| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
222.00
|
|
2026-07-20
|
3
|
1
|
2
|
219.50
|
|
2026-07-17
|
1
|
7
|
-6
|
217.00
|
|
2026-07-16
|
0
|
12
|
-12
|
229.50
|
|
2026-07-14
|
2
|
10
|
-8
|
234.50
|
|
2026-07-09
|
2
|
57
|
-55
|
226.50
|
|
2026-07-08
|
25
|
28
|
-3
|
231.00
|
|
2026-07-07
|
81
|
14
|
67
|
230.50
|
|
2026-07-06
|
32
|
13
|
19
|
235.00
|
|
2026-07-03
|
23
|
1
|
22
|
214.00
|
|
2026-07-02
|
19
|
0
|
19
|
211.00
|
|
2026-06-30
|
7
|
1
|
6
|
221.00
|
|
2026-06-23
|
0
|
2
|
-2
|
214.00
|
|
2026-06-16
|
0
|
2
|
-2
|
212.50
|
|
2026-06-15
|
9
|
0
|
9
|
214.50
|
|
2026-06-12
|
0
|
2
|
-2
|
210.00
|
|
2026-06-11
|
0
|
8
|
-8
|
208.00
|
|
2026-06-09
|
0
|
2
|
-2
|
222.00
|
|
2026-06-08
|
0
|
7
|
-7
|
220.50
|
|
2026-06-05
|
0
|
16
|
-16
|
229.00
|
|
2026-06-04
|
14
|
0
|
14
|
238.50
|
|
2026-06-03
|
18
|
0
|
18
|
245.50
|
|
2026-05-28
|
3
|
11
|
-8
|
246.00
|
|
2026-05-26
|
4
|
6
|
-2
|
229.00
|
|
2026-05-25
|
5
|
0
|
5
|
228.00
|
|
2026-05-22
|
0
|
6
|
-6
|
224.50
|
|
2026-05-21
|
7
|
0
|
7
|
222.00
|
|
2026-05-20
|
0
|
3
|
-3
|
215.50
|
|
2026-05-19
|
0
|
1
|
-1
|
220.50
|
|
2026-05-18
|
0
|
7
|
-7
|
223.50
|
|
2026-05-15
|
8
|
2
|
6
|
229.50
|
|
2026-05-14
|
0
|
3
|
-3
|
222.00
|
|
2026-05-13
|
4
|
0
|
4
|
226.00
|
|
2026-05-12
|
1
|
16
|
-15
|
231.50
|
|
2026-05-11
|
2
|
16
|
-14
|
242.50
|
|
2026-04-23
|
31
|
0
|
31
|
249.00
|
|
2026-04-17
|
5
|
14
|
-9
|
209.50
|
|
2026-04-15
|
0
|
6
|
-6
|
186.50
|
|
2026-04-14
|
6
|
1
|
5
|
187.00
|
|
2026-04-10
|
0
|
1
|
-1
|
181.50
|
|
2026-04-08
|
9
|
0
|
9
|
182.50
|
|
2026-04-07
|
1
|
0
|
1
|
176.50
|
|
2026-04-01
|
2
|
0
|
2
|
181.50
|
|
2026-03-27
|
0
|
4
|
-4
|
191.00
|
|
2026-03-26
|
0
|
2
|
-2
|
191.50
|
|
2026-03-25
|
4
|
0
|
4
|
194.00
|
|
2026-03-24
|
0
|
3
|
-3
|
191.50
|
|
2026-03-23
|
2
|
0
|
2
|
200.00
|
|
2026-03-19
|
0
|
7
|
-7
|
201.00
|
|
2026-03-18
|
3
|
12
|
-9
|
208.50
|
|
2026-03-17
|
4
|
1
|
3
|
203.00
|
|
2026-03-13
|
4
|
6
|
-2
|
196.50
|
|
2026-03-12
|
9
|
2
|
7
|
200.00
|
|
2026-03-11
|
8
|
0
|
8
|
204.50
|
|
2026-03-05
|
0
|
34
|
-34
|
203.50
|
|
2026-03-04
|
38
|
8
|
30
|
204.50
|
|
2026-03-02
|
7
|
0
|
7
|
225.00
|
|
2026-02-25
|
3
|
16
|
-13
|
240.50
|
|
2026-02-24
|
0
|
2
|
-2
|
219.00
|
|
2026-02-23
|
1
|
5
|
-4
|
220.00
|
|
2026-02-09
|
0
|
9
|
-9
|
215.50
|
|
2026-02-06
|
5
|
34
|
-29
|
223.50
|
|
2026-02-05
|
27
|
9
|
18
|
218.00
|
|
2026-02-04
|
17
|
3
|
14
|
227.50
|
|
2026-02-02
|
6
|
0
|
6
|
232.00
|
|
2026-01-29
|
7
|
30
|
-23
|
262.50
|
|
2026-01-28
|
30
|
19
|
11
|
278.00
|
|
2026-01-27
|
19
|
2
|
17
|
273.00
|
| 合計 | 520 | 484 | 36 | |
