| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
1
|
29
|
21.45
|
|
2026-07-21
|
48
|
0
|
48
|
21.50
|
|
2026-07-20
|
37
|
70
|
-33
|
21.35
|
|
2026-07-17
|
176
|
50
|
126
|
21.90
|
|
2026-07-16
|
42
|
6
|
36
|
22.40
|
|
2026-07-15
|
48
|
38
|
10
|
22.30
|
|
2026-07-14
|
101
|
84
|
17
|
22.30
|
|
2026-07-13
|
41
|
227
|
-186
|
21.90
|
|
2026-07-09
|
57
|
294
|
-237
|
23.40
|
|
2026-07-07
|
171
|
138
|
33
|
23.65
|
|
2026-07-03
|
583
|
16
|
567
|
23.20
|
|
2026-07-02
|
160
|
70
|
90
|
21.95
|
|
2026-07-01
|
28
|
165
|
-137
|
20.90
|
|
2026-06-30
|
0
|
182
|
-182
|
21.40
|
|
2026-06-29
|
32
|
93
|
-61
|
21.35
|
|
2026-06-25
|
208
|
61
|
147
|
21.75
|
|
2026-06-24
|
133
|
54
|
79
|
22.15
|
|
2026-06-23
|
223
|
356
|
-133
|
21.70
|
|
2026-06-22
|
182
|
116
|
66
|
22.55
|
|
2026-06-18
|
196
|
129
|
67
|
23.10
|
|
2026-06-17
|
180
|
228
|
-48
|
23.00
|
|
2026-06-16
|
122
|
304
|
-182
|
23.05
|
|
2026-06-12
|
447
|
137
|
310
|
22.90
|
|
2026-06-11
|
191
|
329
|
-138
|
22.75
|
|
2026-06-10
|
602
|
314
|
288
|
23.15
|
|
2026-06-09
|
745
|
268
|
477
|
22.60
|
|
2026-06-08
|
96
|
214
|
-118
|
21.70
|
|
2026-06-03
|
259
|
55
|
204
|
20.30
|
|
2026-06-02
|
601
|
44
|
557
|
20.05
|
|
2026-06-01
|
139
|
44
|
95
|
19.65
|
|
2026-05-29
|
183
|
120
|
63
|
19.00
|
|
2026-05-28
|
65
|
73
|
-8
|
18.80
|
|
2026-05-26
|
23
|
43
|
-20
|
18.90
|
|
2026-05-25
|
213
|
106
|
107
|
19.30
|
|
2026-05-22
|
25
|
145
|
-120
|
19.10
|
|
2026-05-21
|
80
|
63
|
17
|
18.85
|
|
2026-05-20
|
8
|
143
|
-135
|
18.40
|
|
2026-05-19
|
9
|
265
|
-256
|
18.80
|
|
2026-05-18
|
118
|
359
|
-241
|
19.10
|
|
2026-05-15
|
1042
|
83
|
959
|
20.35
|
|
2026-05-14
|
670
|
27
|
643
|
19.95
|
|
2026-05-13
|
411
|
25
|
386
|
19.00
|
|
2026-05-12
|
5
|
99
|
-94
|
17.55
|
|
2026-05-11
|
0
|
13
|
-13
|
17.50
|
|
2026-05-08
|
2
|
64
|
-62
|
17.45
|
|
2026-05-07
|
18
|
144
|
-126
|
17.55
|
|
2026-05-06
|
51
|
76
|
-25
|
17.60
|
|
2026-05-05
|
0
|
190
|
-190
|
17.55
|
|
2026-05-04
|
1
|
45
|
-44
|
17.65
|
|
2026-04-30
|
29
|
99
|
-70
|
17.60
|
|
2026-04-29
|
75
|
129
|
-54
|
17.95
|
|
2026-04-28
|
61
|
33
|
28
|
18.10
|
|
2026-04-27
|
57
|
32
|
25
|
18.00
|
|
2026-04-24
|
18
|
90
|
-72
|
18.25
|
|
2026-04-23
|
25
|
60
|
-35
|
18.10
|
|
2026-04-22
|
71
|
39
|
32
|
18.65
|
|
2026-04-21
|
96
|
41
|
55
|
18.75
|
|
2026-04-20
|
70
|
2
|
68
|
18.35
|
|
2026-04-16
|
50
|
84
|
-34
|
18.90
|
|
2026-04-15
|
119
|
21
|
98
|
19.05
|
|
2026-04-14
|
7
|
190
|
-183
|
18.90
|
|
2026-04-13
|
150
|
174
|
-24
|
19.20
|
|
2026-04-10
|
54
|
76
|
-22
|
19.05
|
|
2026-04-08
|
8
|
68
|
-60
|
18.60
|
|
2026-04-07
|
262
|
11
|
251
|
19.00
|
|
2026-04-02
|
165
|
43
|
122
|
18.80
|
|
2026-04-01
|
55
|
192
|
-137
|
18.80
|
|
2026-03-30
|
119
|
612
|
-493
|
19.90
|
|
2026-03-24
|
381
|
47
|
334
|
18.65
|
|
2026-03-23
|
417
|
50
|
367
|
18.35
|
|
2026-03-20
|
361
|
45
|
316
|
17.55
|
|
2026-03-19
|
6
|
99
|
-93
|
17.50
|
|
2026-03-18
|
94
|
3
|
91
|
17.75
|
|
2026-03-17
|
63
|
4
|
59
|
17.70
|
|
2026-03-16
|
85
|
2
|
83
|
17.55
|
|
2026-03-13
|
0
|
143
|
-143
|
17.30
|
|
2026-03-12
|
0
|
215
|
-215
|
17.50
|
|
2026-03-11
|
20
|
51
|
-31
|
17.65
|
|
2026-03-10
|
19
|
362
|
-343
|
17.50
|
|
2026-03-09
|
289
|
55
|
234
|
17.65
|
|
2026-03-06
|
163
|
24
|
139
|
18.40
|
|
2026-03-05
|
12
|
73
|
-61
|
17.80
|
|
2026-03-04
|
36
|
195
|
-159
|
17.70
|
|
2026-03-03
|
89
|
7
|
82
|
18.40
|
|
2026-03-02
|
12
|
2
|
10
|
18.30
|
|
2026-02-26
|
9
|
507
|
-498
|
18.40
|
|
2026-02-25
|
46
|
34
|
12
|
18.80
|
|
2026-02-24
|
131
|
70
|
61
|
18.80
|
|
2026-02-23
|
28
|
72
|
-44
|
18.35
|
|
2026-02-11
|
323
|
1
|
322
|
18.60
|
|
2026-02-09
|
104
|
58
|
46
|
18.05
|
|
2026-02-06
|
115
|
45
|
70
|
18.00
|
|
2026-02-05
|
163
|
1
|
162
|
17.95
|
|
2026-02-04
|
71
|
32
|
39
|
17.90
|
|
2026-02-03
|
19
|
81
|
-62
|
17.55
|
|
2026-02-02
|
35
|
142
|
-107
|
17.40
|
|
2026-01-30
|
32
|
11
|
21
|
17.70
|
|
2026-01-29
|
80
|
3
|
77
|
18.00
|
|
2026-01-28
|
31
|
79
|
-48
|
17.70
|
|
2026-01-27
|
26
|
180
|
-154
|
17.75
|
|
2026-01-26
|
118
|
28
|
90
|
17.75
|
|
2026-01-23
|
29
|
160
|
-131
|
17.50
|
|
2026-01-22
|
36
|
104
|
-68
|
17.70
|
|
2026-01-21
|
27
|
137
|
-110
|
17.70
|
|
2026-01-20
|
90
|
171
|
-81
|
17.90
|
|
2026-01-16
|
19
|
104
|
-85
|
17.90
|
|
2026-01-15
|
116
|
6
|
110
|
18.15
|
|
2026-01-14
|
90
|
58
|
32
|
18.15
|
|
2026-01-13
|
135
|
26
|
109
|
17.85
|
|
2026-01-12
|
68
|
31
|
37
|
17.70
|
|
2026-01-09
|
92
|
33
|
59
|
17.70
|
|
2026-01-07
|
155
|
12
|
143
|
17.45
|
|
2026-01-02
|
3
|
88
|
-85
|
17.25
|
|
2025-12-31
|
18
|
23
|
-5
|
17.30
|
|
2025-12-30
|
14
|
25
|
-11
|
17.40
|
|
2025-12-29
|
37
|
11
|
26
|
17.45
|
|
2025-12-24
|
5
|
69
|
-64
|
17.40
|
|
2025-12-23
|
8
|
102
|
-94
|
17.45
|
|
2025-12-22
|
44
|
55
|
-11
|
17.60
|
|
2025-12-19
|
26
|
63
|
-37
|
17.60
|
|
2025-12-18
|
24
|
12
|
12
|
17.70
|
|
2025-12-17
|
8
|
62
|
-54
|
17.80
|
|
2025-12-16
|
37
|
115
|
-78
|
17.85
|
|
2025-12-15
|
27
|
21
|
6
|
18.15
|
|
2025-12-12
|
1
|
16
|
-15
|
18.05
|
|
2025-12-11
|
2
|
43
|
-41
|
17.90
|
|
2025-12-10
|
5
|
178
|
-173
|
17.85
|
|
2025-12-09
|
0
|
36
|
-36
|
18.50
|
|
2025-12-08
|
32
|
8
|
24
|
18.60
|
|
2025-12-05
|
30
|
89
|
-59
|
18.50
|
|
2025-12-04
|
44
|
38
|
6
|
18.70
|
|
2025-12-03
|
32
|
55
|
-23
|
18.60
|
|
2025-12-02
|
60
|
25
|
35
|
18.80
|
|
2025-12-01
|
131
|
24
|
107
|
18.65
|
|
2025-11-27
|
55
|
40
|
15
|
18.25
|
|
2025-11-26
|
20
|
0
|
20
|
18.30
|
|
2025-11-25
|
22
|
61
|
-39
|
18.15
|
|
2025-11-24
|
20
|
81
|
-61
|
18.35
|
|
2025-11-21
|
34
|
87
|
-53
|
17.95
|
|
2025-11-20
|
7
|
79
|
-72
|
17.85
|
|
2025-11-19
|
37
|
80
|
-43
|
17.80
|
|
2025-11-18
|
47
|
9
|
38
|
18.00
|
|
2025-11-17
|
206
|
24
|
182
|
18.75
|
|
2025-11-14
|
469
|
0
|
469
|
18.85
|
|
2025-11-13
|
117
|
4
|
113
|
18.25
|
|
2025-11-12
|
228
|
1
|
227
|
18.15
|
|
2025-11-11
|
52
|
1
|
51
|
17.85
|
|
2025-11-10
|
87
|
6
|
81
|
17.75
|
|
2025-11-07
|
140
|
0
|
140
|
17.55
|
|
2025-11-06
|
88
|
19
|
69
|
17.30
|
|
2025-11-05
|
14
|
94
|
-80
|
16.80
|
|
2025-11-04
|
51
|
77
|
-26
|
16.85
|
|
2025-11-03
|
1
|
45
|
-44
|
17.15
|
|
2025-10-31
|
2
|
24
|
-22
|
17.10
|
|
2025-10-30
|
1
|
22
|
-21
|
17.25
|
|
2025-10-27
|
0
|
42
|
-42
|
17.40
|
|
2025-10-23
|
19
|
4
|
15
|
17.40
|
|
2025-10-22
|
67
|
1
|
66
|
17.35
|
|
2025-10-21
|
0
|
76
|
-76
|
17.25
|
|
2025-10-20
|
13
|
142
|
-129
|
17.30
|
|
2025-10-17
|
118
|
3
|
115
|
17.60
|
|
2025-10-16
|
40
|
16
|
24
|
17.60
|
|
2025-10-15
|
0
|
105
|
-105
|
17.40
|
|
2025-10-14
|
60
|
56
|
4
|
17.60
|
|
2025-10-13
|
64
|
15
|
49
|
17.50
|
|
2025-10-09
|
20
|
1
|
19
|
17.40
|
|
2025-10-08
|
31
|
47
|
-16
|
17.40
|
|
2025-10-03
|
0
|
55
|
-55
|
17.35
|
|
2025-10-02
|
1
|
69
|
-68
|
17.50
|
|
2025-10-01
|
22
|
15
|
7
|
17.50
|
|
2025-09-30
|
21
|
32
|
-11
|
17.50
|
|
2025-09-26
|
0
|
130
|
-130
|
17.50
|
|
2025-09-25
|
34
|
6
|
28
|
17.80
|
|
2025-09-24
|
12
|
37
|
-25
|
17.75
|
|
2025-09-22
|
8
|
1
|
7
|
17.70
|
|
2025-09-19
|
2
|
35
|
-33
|
17.70
|
|
2025-09-18
|
7
|
18
|
-11
|
17.80
|
|
2025-09-17
|
86
|
0
|
86
|
17.80
|
|
2025-09-16
|
26
|
5
|
21
|
17.75
|
|
2025-09-15
|
51
|
15
|
36
|
17.85
|
|
2025-09-12
|
87
|
18
|
69
|
17.80
|
|
2025-09-11
|
9
|
54
|
-45
|
17.70
|
|
2025-09-10
|
9
|
28
|
-19
|
17.95
|
|
2025-09-09
|
61
|
0
|
61
|
18.15
|
|
2025-09-08
|
10
|
1
|
9
|
17.95
|
|
2025-09-05
|
20
|
6
|
14
|
17.85
|
|
2025-09-04
|
34
|
3
|
31
|
18.00
|
|
2025-09-02
|
28
|
21
|
7
|
17.70
|
|
2025-08-28
|
19
|
6
|
13
|
17.95
|
|
2025-08-27
|
40
|
0
|
40
|
17.90
|
|
2025-08-26
|
144
|
87
|
57
|
17.90
|
|
2025-08-22
|
7
|
16
|
-9
|
18.00
|
|
2025-08-21
|
40
|
0
|
40
|
18.05
|
|
2025-08-20
|
30
|
14
|
16
|
18.05
|
|
2025-08-19
|
32
|
47
|
-15
|
18.10
|
|
2025-08-15
|
9
|
28
|
-19
|
18.15
|
|
2025-08-14
|
61
|
0
|
61
|
18.40
|
|
2025-08-12
|
13
|
36
|
-23
|
18.60
|
|
2025-08-11
|
27
|
0
|
27
|
18.60
|
|
2025-08-08
|
31
|
12
|
19
|
18.75
|
|
2025-08-07
|
9
|
35
|
-26
|
18.50
|
|
2025-08-06
|
24
|
1
|
23
|
18.50
|
|
2025-08-04
|
28
|
83
|
-55
|
18.10
|
|
2025-08-01
|
23
|
39
|
-16
|
18.10
|
|
2025-07-31
|
1
|
21
|
-20
|
18.25
|
|
2025-07-30
|
32
|
11
|
21
|
18.65
|
|
2025-07-29
|
14
|
27
|
-13
|
18.65
|
|
2025-07-28
|
23
|
17
|
6
|
18.70
|
|
2025-07-25
|
60
|
129
|
-69
|
18.85
|
|
2025-07-24
|
121
|
51
|
70
|
18.50
|
|
2025-07-23
|
131
|
13
|
118
|
18.35
|
|
2025-07-22
|
68
|
12
|
56
|
18.25
|
|
2025-07-21
|
87
|
9
|
78
|
18.25
|
|
2025-07-18
|
12
|
17
|
-5
|
18.40
|
|
2025-07-17
|
47
|
9
|
38
|
18.30
|
|
2025-07-16
|
11
|
45
|
-34
|
18.10
|
|
2025-07-15
|
5
|
28
|
-23
|
18.25
|
|
2025-07-14
|
99
|
3
|
96
|
18.50
|
|
2025-07-11
|
54
|
14
|
40
|
18.10
|
|
2025-07-10
|
39
|
18
|
21
|
18.25
|
|
2025-07-09
|
4
|
9
|
-5
|
17.90
|
|
2025-07-08
|
16
|
29
|
-13
|
18.00
|
|
2025-07-07
|
56
|
11
|
45
|
18.50
|
|
2025-07-03
|
130
|
33
|
97
|
18.30
|
|
2025-07-02
|
18
|
7
|
11
|
17.85
|
|
2025-07-01
|
29
|
16
|
13
|
17.90
|
|
2025-06-30
|
79
|
28
|
51
|
17.60
|
|
2025-06-27
|
53
|
21
|
32
|
17.70
|
|
2025-06-26
|
69
|
28
|
41
|
17.30
|
|
2025-06-25
|
26
|
4
|
22
|
16.90
|
|
2025-06-24
|
10
|
24
|
-14
|
16.60
|
|
2025-06-23
|
17
|
62
|
-45
|
16.30
|
|
2025-06-20
|
1327
|
109
|
1218
|
16.85
|
|
2025-06-19
|
0
|
139
|
-139
|
16.70
|
|
2025-06-18
|
72
|
125
|
-53
|
17.50
|
|
2025-06-17
|
58
|
69
|
-11
|
17.35
|
|
2025-06-16
|
38
|
22
|
16
|
17.50
|
|
2025-06-13
|
9
|
25
|
-16
|
17.30
|
|
2025-06-12
|
0
|
76
|
-76
|
17.60
|
|
2025-06-11
|
7
|
82
|
-75
|
17.75
|
|
2025-06-10
|
66
|
40
|
26
|
17.85
|
|
2025-06-09
|
0
|
41
|
-41
|
17.60
|
|
2025-06-06
|
34
|
162
|
-128
|
17.50
|
|
2025-06-05
|
12
|
102
|
-90
|
17.30
|
|
2025-06-04
|
32
|
78
|
-46
|
17.30
|
|
2025-06-03
|
0
|
182
|
-182
|
17.25
|
|
2025-06-02
|
6
|
151
|
-145
|
17.35
|
|
2025-05-20
|
1
|
6
|
-5
|
18.30
|
|
2025-05-19
|
12
|
57
|
-45
|
18.30
|
|
2025-05-16
|
33
|
5
|
28
|
18.40
|
|
2025-05-15
|
41
|
10
|
31
|
18.45
|
|
2025-05-14
|
87
|
8
|
79
|
18.65
|
|
2025-05-13
|
27
|
62
|
-35
|
18.65
|
|
2025-05-12
|
41
|
0
|
41
|
18.85
|
|
2025-04-18
|
60
|
5
|
55
|
17.75
|
|
2024-07-31
|
0
|
11
|
-11
|
26.30
|
|
2024-07-30
|
11
|
132
|
-121
|
26.50
|
|
2024-07-29
|
23
|
13
|
10
|
26.65
|
|
2024-07-26
|
38
|
10
|
28
|
26.60
|
| 合計 | 21657 | 17520 | 4137 | |
