點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

寶隆 (1906) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 8.3%
10日大漲率 11.1%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
11.10
2026-07-20
0
1
-1
10.90
2026-07-17
0
1
-1
10.95
2026-07-15
0
1
-1
11.20
2026-07-13
1
0
1
11.05
2026-07-09
1
0
1
11.30
2026-07-06
1
0
1
11.55
2026-07-02
1
0
1
11.20
2026-07-01
2
0
2
11.05
2026-06-30
1
0
1
11.25
2026-06-25
1
0
1
11.15
2026-06-22
2
0
2
11.35
2026-06-18
2
0
2
11.45
2026-06-12
1
0
1
11.20
2026-06-10
3
0
3
11.15
2026-06-09
7
18
-11
11.15
2026-06-04
1
12
-11
11.45
2026-06-03
3
0
3
10.70
2026-06-02
10
1
9
10.45
2026-05-29
1
2
-1
10.10
2026-05-26
0
1
-1
10.35
2026-05-25
1
0
1
10.50
2026-05-19
0
1
-1
10.55
2026-05-18
1
0
1
10.60
2026-05-05
0
1
-1
11.30
2026-05-04
1
0
1
11.35
2026-04-29
0
1
-1
11.35
2026-04-24
1
0
1
11.50
2026-04-22
0
3
-3
11.95
2026-04-02
0
16
-16
12.05
2026-03-25
1
0
1
11.05
2026-03-23
0
1
-1
11.00
2026-03-18
1
0
1
11.30
2026-03-17
0
1
-1
11.40
2026-03-13
0
1
-1
11.25
2026-03-10
1
0
1
11.35
2026-03-06
0
1
-1
11.60
2026-03-05
1
0
1
11.65
2026-03-04
0
1
-1
11.60
2026-02-25
0
2
-2
11.90
2026-02-11
1
0
1
11.95
2025-12-22
0
1
-1
11.80
2025-11-14
0
5
-5
12.50
2025-10-15
0
3
-3
12.85
2025-10-14
0
1
-1
13.20
2025-10-13
0
1
-1
13.20
2025-10-08
0
1
-1
13.60
2025-10-02
0
1
-1
13.65
2025-10-01
0
2
-2
13.65
2025-09-09
1
0
1
12.90
2025-09-05
2
0
2
13.10
2025-09-04
11
0
11
13.10
2025-08-20
0
1
-1
12.55
2025-08-15
1
0
1
12.55
2025-08-13
1
0
1
12.45
2025-08-07
3
0
3
12.25
2025-08-01
9
0
9
12.50
2025-07-01
2
0
2
12.45
2025-06-27
2
0
2
12.45
2025-06-18
0
1
-1
12.70
2025-06-02
1
0
1
12.70
2025-05-19
0
3
-3
12.85
2025-02-11
0
1
-1
13.60
2024-07-30
1
0
1
15.50
2024-07-29
0
1
-1
15.45
2024-07-26
0
1
-1
15.45
2024-07-23
0
1
-1
15.55
合計 81 91 -10