| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
21.20
|
|
2026-07-20
|
0
|
9
|
-9
|
21.10
|
|
2026-07-17
|
0
|
25
|
-25
|
21.20
|
|
2026-07-15
|
14
|
4
|
10
|
21.45
|
|
2026-07-14
|
9
|
17
|
-8
|
21.25
|
|
2026-07-09
|
16
|
4
|
12
|
21.45
|
|
2026-07-08
|
22
|
3
|
19
|
21.35
|
|
2026-07-06
|
26
|
10
|
16
|
21.75
|
|
2026-07-03
|
22
|
0
|
22
|
21.70
|
|
2026-07-02
|
5
|
10
|
-5
|
21.45
|
|
2026-07-01
|
0
|
6
|
-6
|
21.40
|
|
2026-06-30
|
0
|
3
|
-3
|
21.50
|
|
2026-06-29
|
2
|
0
|
2
|
21.55
|
|
2026-06-26
|
0
|
10
|
-10
|
21.45
|
|
2026-06-24
|
12
|
0
|
12
|
21.80
|
|
2026-06-22
|
31
|
5
|
26
|
21.75
|
|
2026-06-12
|
8
|
18
|
-10
|
21.25
|
|
2026-06-11
|
1
|
23
|
-22
|
21.35
|
|
2026-06-10
|
18
|
26
|
-8
|
21.50
|
|
2026-06-09
|
1
|
14
|
-13
|
21.55
|
|
2026-06-01
|
48
|
4
|
44
|
21.25
|
|
2026-05-28
|
0
|
26
|
-26
|
21.05
|
|
2026-05-26
|
0
|
22
|
-22
|
21.55
|
|
2026-05-25
|
48
|
11
|
37
|
21.75
|
|
2026-05-21
|
0
|
3
|
-3
|
21.45
|
|
2026-05-20
|
50
|
0
|
50
|
21.35
|
|
2026-05-19
|
70
|
0
|
70
|
21.20
|
|
2026-05-18
|
14
|
10
|
4
|
21.10
|
|
2026-05-15
|
74
|
10
|
64
|
21.40
|
|
2026-05-13
|
12
|
0
|
12
|
22.10
|
|
2026-05-12
|
0
|
10
|
-10
|
22.05
|
|
2026-05-11
|
15
|
4
|
11
|
22.15
|
|
2026-05-08
|
8
|
24
|
-16
|
21.95
|
|
2026-05-06
|
5
|
30
|
-25
|
21.80
|
|
2026-05-04
|
4
|
23
|
-19
|
21.85
|
|
2026-04-30
|
0
|
33
|
-33
|
22.15
|
|
2026-04-29
|
10
|
24
|
-14
|
22.30
|
|
2026-04-28
|
45
|
12
|
33
|
22.25
|
|
2026-04-27
|
26
|
62
|
-36
|
22.00
|
|
2026-04-24
|
0
|
83
|
-83
|
22.25
|
|
2026-04-23
|
1
|
67
|
-66
|
22.40
|
|
2026-04-22
|
0
|
21
|
-21
|
22.90
|
|
2026-04-20
|
18
|
37
|
-19
|
23.05
|
|
2026-04-16
|
4
|
42
|
-38
|
23.40
|
|
2026-04-15
|
0
|
42
|
-42
|
25.15
|
|
2026-04-14
|
7
|
75
|
-68
|
25.15
|
|
2026-04-13
|
0
|
52
|
-52
|
25.20
|
|
2026-04-10
|
0
|
41
|
-41
|
25.40
|
|
2026-04-08
|
5
|
66
|
-61
|
25.20
|
|
2026-04-07
|
35
|
5
|
30
|
25.30
|
|
2026-04-02
|
0
|
111
|
-111
|
24.85
|
|
2026-04-01
|
47
|
4
|
43
|
24.95
|
|
2026-03-31
|
176
|
59
|
117
|
24.50
|
|
2026-03-30
|
0
|
55
|
-55
|
24.05
|
|
2026-03-27
|
0
|
28
|
-28
|
24.25
|
|
2026-03-26
|
51
|
7
|
44
|
24.35
|
|
2026-03-25
|
53
|
13
|
40
|
24.45
|
|
2026-03-24
|
0
|
13
|
-13
|
24.15
|
|
2026-03-20
|
84
|
3
|
81
|
24.20
|
|
2026-03-19
|
0
|
20
|
-20
|
23.90
|
|
2026-03-18
|
21
|
0
|
21
|
24.20
|
|
2026-03-17
|
17
|
5
|
12
|
24.25
|
|
2026-03-13
|
0
|
7
|
-7
|
23.80
|
|
2026-03-12
|
3
|
12
|
-9
|
24.00
|
|
2026-03-11
|
26
|
0
|
26
|
23.95
|
|
2026-03-10
|
1
|
4
|
-3
|
23.70
|
|
2026-03-09
|
4
|
28
|
-24
|
23.80
|
|
2026-03-06
|
23
|
1
|
22
|
24.40
|
|
2026-03-05
|
5
|
26
|
-21
|
23.85
|
|
2026-03-04
|
6
|
48
|
-42
|
23.65
|
|
2026-03-03
|
24
|
3
|
21
|
24.45
|
|
2026-03-02
|
5
|
15
|
-10
|
24.55
|
|
2026-02-26
|
1
|
10
|
-9
|
24.60
|
|
2026-02-25
|
31
|
12
|
19
|
24.55
|
|
2026-02-24
|
2
|
8
|
-6
|
24.20
|
|
2026-02-23
|
0
|
14
|
-14
|
24.30
|
|
2026-02-11
|
11
|
5
|
6
|
24.35
|
|
2026-02-09
|
12
|
5
|
7
|
24.05
|
|
2026-02-06
|
0
|
42
|
-42
|
23.90
|
|
2026-02-05
|
0
|
8
|
-8
|
24.15
|
|
2026-02-03
|
0
|
56
|
-56
|
23.80
|
|
2026-01-29
|
66
|
31
|
35
|
24.45
|
|
2026-01-28
|
22
|
9
|
13
|
23.95
|
|
2026-01-27
|
5
|
35
|
-30
|
23.55
|
|
2026-01-26
|
22
|
2
|
20
|
23.75
|
|
2026-01-23
|
10
|
2
|
8
|
23.65
|
|
2026-01-21
|
0
|
34
|
-34
|
23.50
|
|
2026-01-20
|
3
|
12
|
-9
|
23.75
|
|
2026-01-16
|
0
|
9
|
-9
|
23.90
|
|
2026-01-14
|
8
|
0
|
8
|
24.10
|
|
2026-01-13
|
15
|
0
|
15
|
23.80
|
|
2026-01-12
|
18
|
0
|
18
|
23.70
|
|
2026-01-08
|
11
|
1
|
10
|
23.75
|
|
2026-01-07
|
54
|
0
|
54
|
24.10
|
|
2026-01-05
|
46
|
1
|
45
|
23.20
|
|
2026-01-02
|
0
|
4
|
-4
|
23.60
|
|
2025-12-31
|
0
|
6
|
-6
|
23.80
|
|
2025-12-29
|
70
|
0
|
70
|
23.85
|
|
2025-12-26
|
50
|
3
|
47
|
23.65
|
|
2025-12-24
|
21
|
1
|
20
|
23.40
|
|
2025-12-23
|
8
|
0
|
8
|
23.40
|
|
2025-12-22
|
10
|
2
|
8
|
23.30
|
|
2025-12-19
|
3
|
0
|
3
|
23.25
|
|
2025-12-17
|
0
|
2
|
-2
|
23.15
|
|
2025-12-16
|
0
|
4
|
-4
|
23.15
|
|
2025-12-15
|
6
|
2
|
4
|
23.30
|
|
2025-12-11
|
0
|
2
|
-2
|
23.00
|
|
2025-12-09
|
1
|
6
|
-5
|
23.05
|
|
2025-12-08
|
0
|
6
|
-6
|
22.90
|
|
2025-12-05
|
4
|
9
|
-5
|
23.15
|
|
2025-12-04
|
0
|
4
|
-4
|
23.40
|
|
2025-12-03
|
0
|
3
|
-3
|
23.30
|
|
2025-12-01
|
8
|
3
|
5
|
23.15
|
|
2025-11-28
|
0
|
7
|
-7
|
23.15
|
|
2025-11-27
|
0
|
13
|
-13
|
23.05
|
|
2025-11-25
|
5
|
0
|
5
|
23.00
|
|
2025-11-21
|
0
|
4
|
-4
|
22.50
|
|
2025-11-20
|
0
|
6
|
-6
|
22.65
|
|
2025-11-19
|
0
|
16
|
-16
|
22.40
|
|
2025-11-18
|
0
|
21
|
-21
|
22.45
|
|
2025-11-17
|
0
|
7
|
-7
|
22.90
|
|
2025-11-14
|
0
|
9
|
-9
|
23.30
|
|
2025-11-11
|
0
|
31
|
-31
|
22.75
|
|
2025-11-10
|
0
|
43
|
-43
|
22.95
|
|
2025-11-06
|
0
|
3
|
-3
|
23.80
|
|
2025-11-05
|
9
|
5
|
4
|
23.60
|
|
2025-10-31
|
13
|
2
|
11
|
23.80
|
|
2025-10-28
|
2
|
8
|
-6
|
23.90
|
|
2025-10-27
|
35
|
2
|
33
|
24.00
|
|
2025-10-16
|
47
|
7
|
40
|
23.50
|
|
2025-10-15
|
203
|
37
|
166
|
22.85
|
|
2025-10-14
|
19
|
10
|
9
|
23.50
|
|
2025-10-13
|
25
|
15
|
10
|
23.25
|
|
2025-10-09
|
6
|
0
|
6
|
23.60
|
|
2025-10-07
|
23
|
6
|
17
|
24.00
|
|
2025-10-03
|
11
|
7
|
4
|
24.10
|
|
2025-09-30
|
3
|
0
|
3
|
24.50
|
|
2025-09-26
|
0
|
12
|
-12
|
24.30
|
|
2025-09-25
|
5
|
0
|
5
|
24.70
|
|
2025-09-24
|
3
|
0
|
3
|
24.45
|
|
2025-09-22
|
4
|
0
|
4
|
24.65
|
|
2025-09-15
|
0
|
3
|
-3
|
24.65
|
|
2025-09-12
|
9
|
0
|
9
|
24.60
|
|
2025-09-11
|
0
|
14
|
-14
|
24.40
|
|
2025-09-09
|
0
|
3
|
-3
|
25.35
|
|
2025-09-08
|
4
|
3
|
1
|
25.45
|
|
2025-09-05
|
10
|
4
|
6
|
25.50
|
|
2025-09-04
|
53
|
3
|
50
|
25.45
|
|
2025-09-03
|
11
|
0
|
11
|
25.05
|
|
2025-09-02
|
10
|
0
|
10
|
24.85
|
|
2025-08-29
|
10
|
1
|
9
|
25.00
|
|
2025-08-28
|
21
|
0
|
21
|
25.05
|
|
2025-08-25
|
4
|
0
|
4
|
25.15
|
|
2025-08-21
|
6
|
0
|
6
|
25.25
|
|
2025-08-19
|
30
|
1
|
29
|
25.60
|
|
2025-08-15
|
31
|
0
|
31
|
25.70
|
|
2025-08-14
|
41
|
2
|
39
|
25.15
|
|
2025-08-13
|
104
|
1
|
103
|
24.50
|
|
2025-07-29
|
4
|
7
|
-3
|
23.30
|
|
2025-07-28
|
5
|
1
|
4
|
23.40
|
|
2025-07-25
|
5
|
0
|
5
|
23.50
|
|
2025-07-24
|
16
|
7
|
9
|
23.30
|
|
2025-07-18
|
0
|
3
|
-3
|
23.75
|
|
2025-07-17
|
27
|
3
|
24
|
24.10
|
|
2025-07-16
|
43
|
0
|
43
|
23.90
|
|
2025-07-15
|
38
|
0
|
38
|
23.85
|
|
2025-07-14
|
0
|
5
|
-5
|
23.85
|
|
2025-07-10
|
2
|
1
|
1
|
23.70
|
|
2025-07-08
|
23
|
6
|
17
|
23.30
|
|
2025-07-04
|
1
|
17
|
-16
|
23.75
|
|
2025-07-03
|
24
|
0
|
24
|
24.15
|
|
2025-07-01
|
8
|
0
|
8
|
23.85
|
|
2025-06-27
|
13
|
2
|
11
|
23.85
|
|
2025-06-25
|
14
|
8
|
6
|
23.85
|
|
2025-06-24
|
15
|
10
|
5
|
24.10
|
|
2025-06-20
|
7
|
14
|
-7
|
23.50
|
|
2025-06-19
|
1
|
19
|
-18
|
23.65
|
|
2025-06-17
|
4
|
24
|
-20
|
23.60
|
|
2025-06-13
|
0
|
12
|
-12
|
23.75
|
|
2025-06-09
|
0
|
21
|
-21
|
27.90
|
|
2025-06-06
|
2
|
23
|
-21
|
28.10
|
|
2025-06-05
|
13
|
23
|
-10
|
28.10
|
|
2025-06-04
|
1
|
13
|
-12
|
28.35
|
|
2025-06-02
|
1
|
12
|
-11
|
28.10
|
|
2025-05-20
|
6
|
13
|
-7
|
28.75
|
|
2025-05-19
|
2
|
15
|
-13
|
28.55
|
|
2025-05-16
|
4
|
8
|
-4
|
28.60
|
|
2025-05-15
|
9
|
24
|
-15
|
28.60
|
|
2025-05-14
|
5
|
33
|
-28
|
28.85
|
|
2025-05-12
|
9
|
19
|
-10
|
28.65
|
|
2025-02-11
|
0
|
45
|
-45
|
28.15
|
|
2024-07-31
|
5
|
48
|
-43
|
29.00
|
|
2024-07-30
|
118
|
462
|
-344
|
29.70
|
|
2024-07-29
|
313
|
67
|
246
|
36.50
|
|
2024-07-26
|
143
|
41
|
102
|
36.40
|
|
2024-07-23
|
151
|
10
|
141
|
36.20
|
| 合計 | 3546 | 3163 | 383 | |
