| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
64.50
|
|
2026-07-21
|
2
|
0
|
2
|
62.80
|
|
2026-07-20
|
3
|
0
|
3
|
62.00
|
|
2026-07-17
|
1
|
10
|
-9
|
62.60
|
|
2026-07-15
|
3
|
2
|
1
|
67.00
|
|
2026-07-14
|
3
|
1
|
2
|
65.20
|
|
2026-07-09
|
3
|
1
|
2
|
66.00
|
|
2026-07-08
|
0
|
4
|
-4
|
66.80
|
|
2026-07-07
|
4
|
7
|
-3
|
67.60
|
|
2026-07-03
|
1
|
2
|
-1
|
69.10
|
|
2026-07-01
|
4
|
0
|
4
|
65.80
|
|
2026-06-30
|
3
|
0
|
3
|
67.00
|
|
2026-06-29
|
0
|
24
|
-24
|
66.80
|
|
2026-06-26
|
21
|
4
|
17
|
73.00
|
|
2026-06-24
|
0
|
5
|
-5
|
68.50
|
|
2026-06-22
|
6
|
33
|
-27
|
69.20
|
|
2026-06-18
|
12
|
4
|
8
|
64.70
|
|
2026-06-16
|
24
|
1
|
23
|
61.90
|
|
2026-06-15
|
5
|
2
|
3
|
61.00
|
|
2026-06-12
|
0
|
7
|
-7
|
60.80
|
|
2026-06-11
|
0
|
4
|
-4
|
60.60
|
|
2026-06-10
|
0
|
2
|
-2
|
60.50
|
|
2026-06-08
|
2
|
3
|
-1
|
59.90
|
|
2026-06-05
|
3
|
0
|
3
|
59.00
|
|
2026-06-04
|
0
|
1
|
-1
|
58.80
|
|
2026-06-03
|
1
|
4
|
-3
|
59.80
|
|
2026-05-29
|
0
|
2
|
-2
|
58.30
|
|
2026-05-28
|
3
|
0
|
3
|
57.80
|
|
2026-05-25
|
9
|
1
|
8
|
57.60
|
|
2026-05-22
|
7
|
1
|
6
|
57.90
|
|
2026-05-21
|
1
|
0
|
1
|
56.40
|
|
2026-05-19
|
0
|
3
|
-3
|
57.70
|
|
2026-05-12
|
0
|
1
|
-1
|
46.00
|
|
2026-04-23
|
0
|
1
|
-1
|
47.60
|
|
2026-04-21
|
1
|
0
|
1
|
46.50
|
|
2026-04-17
|
0
|
1
|
-1
|
46.30
|
|
2026-04-15
|
1
|
0
|
1
|
47.55
|
|
2026-04-10
|
0
|
1
|
-1
|
49.35
|
|
2026-04-07
|
1
|
0
|
1
|
50.00
|
|
2026-03-26
|
0
|
1
|
-1
|
50.20
|
|
2026-03-25
|
1
|
0
|
1
|
49.80
|
|
2026-03-23
|
0
|
1
|
-1
|
49.75
|
|
2026-03-20
|
1
|
1
|
0
|
50.00
|
|
2026-03-19
|
1
|
0
|
1
|
49.70
|
|
2026-03-18
|
0
|
1
|
-1
|
50.70
|
|
2026-03-17
|
1
|
0
|
1
|
50.30
|
|
2026-03-13
|
0
|
1
|
-1
|
53.60
|
|
2026-03-10
|
1
|
0
|
1
|
49.20
|
|
2026-02-24
|
0
|
1
|
-1
|
52.70
|
|
2026-02-11
|
1
|
0
|
1
|
53.20
|
|
2025-12-10
|
0
|
1
|
-1
|
50.80
|
|
2025-12-08
|
0
|
1
|
-1
|
50.10
|
|
2025-12-05
|
0
|
1
|
-1
|
50.50
|
|
2025-11-28
|
0
|
1
|
-1
|
50.00
|
|
2025-11-25
|
3
|
0
|
3
|
49.00
|
|
2025-11-21
|
1
|
3
|
-2
|
46.75
|
|
2025-11-20
|
1
|
0
|
1
|
47.75
|
|
2025-11-19
|
1
|
2
|
-1
|
47.30
|
|
2025-11-18
|
0
|
4
|
-4
|
47.85
|
|
2025-11-17
|
0
|
2
|
-2
|
49.90
|
|
2025-11-13
|
0
|
2
|
-2
|
50.40
|
|
2025-11-11
|
0
|
5
|
-5
|
52.50
|
|
2025-11-07
|
9
|
1
|
8
|
54.00
|
|
2025-11-06
|
2
|
0
|
2
|
56.80
|
|
2025-11-04
|
0
|
6
|
-6
|
55.50
|
|
2025-10-31
|
0
|
15
|
-15
|
66.30
|
|
2025-10-29
|
0
|
1
|
-1
|
63.70
|
|
2025-10-21
|
1
|
0
|
1
|
61.30
|
|
2025-10-14
|
21
|
4
|
17
|
58.20
|
|
2025-10-09
|
0
|
11
|
-11
|
61.00
|
|
2025-10-08
|
0
|
3
|
-3
|
61.30
|
|
2025-10-07
|
0
|
2
|
-2
|
62.20
|
|
2025-10-03
|
6
|
0
|
6
|
62.80
|
|
2025-10-01
|
2
|
0
|
2
|
62.10
|
|
2025-09-26
|
7
|
10
|
-3
|
61.80
|
|
2025-09-25
|
2
|
1
|
1
|
64.70
|
|
2025-09-17
|
5
|
0
|
5
|
65.60
|
|
2025-09-16
|
5
|
0
|
5
|
66.70
|
|
2025-09-12
|
10
|
0
|
10
|
65.50
|
|
2025-09-11
|
3
|
11
|
-8
|
63.60
|
|
2025-09-10
|
0
|
3
|
-3
|
65.70
|
|
2025-09-08
|
0
|
1
|
-1
|
66.70
|
|
2025-09-04
|
1
|
0
|
1
|
66.50
|
|
2025-09-03
|
0
|
4
|
-4
|
66.00
|
|
2025-09-02
|
5
|
1
|
4
|
65.50
|
|
2025-09-01
|
0
|
5
|
-5
|
66.00
|
|
2025-08-29
|
0
|
25
|
-25
|
67.70
|
|
2025-08-28
|
1
|
2
|
-1
|
69.30
|
|
2025-08-22
|
0
|
1
|
-1
|
70.70
|
|
2025-08-19
|
2
|
0
|
2
|
71.80
|
|
2025-08-18
|
1
|
0
|
1
|
73.00
|
|
2025-08-15
|
3
|
0
|
3
|
72.50
|
|
2025-08-14
|
3
|
0
|
3
|
73.00
|
|
2025-08-12
|
4
|
0
|
4
|
72.80
|
|
2025-08-11
|
9
|
1
|
8
|
72.10
|
|
2025-08-08
|
2
|
0
|
2
|
72.70
|
|
2025-08-07
|
4
|
0
|
4
|
72.40
|
|
2025-08-05
|
4
|
1
|
3
|
74.00
|
|
2025-08-04
|
2
|
0
|
2
|
71.20
|
|
2025-08-01
|
5
|
0
|
5
|
71.10
|
|
2025-07-31
|
2
|
0
|
2
|
69.60
|
|
2025-07-30
|
5
|
0
|
5
|
70.30
|
|
2025-07-29
|
3
|
0
|
3
|
68.80
|
|
2025-07-28
|
4
|
0
|
4
|
70.30
|
|
2025-07-25
|
1
|
1
|
0
|
70.70
|
|
2025-07-24
|
3
|
0
|
3
|
70.50
|
|
2025-07-23
|
12
|
6
|
6
|
71.40
|
|
2025-07-21
|
2
|
0
|
2
|
70.10
|
|
2025-07-18
|
1
|
0
|
1
|
71.20
|
|
2025-07-17
|
1
|
0
|
1
|
72.00
|
|
2025-07-16
|
0
|
2
|
-2
|
72.30
|
|
2025-07-15
|
0
|
2
|
-2
|
72.30
|
|
2025-07-14
|
0
|
1
|
-1
|
73.20
|
|
2025-07-08
|
0
|
1
|
-1
|
74.40
|
|
2025-07-07
|
0
|
3
|
-3
|
74.50
|
|
2025-07-04
|
0
|
3
|
-3
|
75.70
|
|
2025-07-03
|
1
|
1
|
0
|
77.00
|
|
2025-07-02
|
2
|
0
|
2
|
76.20
|
|
2025-07-01
|
1
|
0
|
1
|
76.70
|
|
2025-06-27
|
1
|
5
|
-4
|
78.40
|
|
2025-06-26
|
9
|
6
|
3
|
78.90
|
|
2025-06-25
|
10
|
1
|
9
|
77.00
|
|
2025-06-24
|
7
|
4
|
3
|
77.50
|
|
2025-06-20
|
0
|
1
|
-1
|
75.10
|
|
2025-06-19
|
6
|
3
|
3
|
75.70
|
|
2025-06-18
|
3
|
1
|
2
|
77.80
|
|
2025-06-17
|
6
|
1
|
5
|
77.70
|
|
2025-06-16
|
2
|
0
|
2
|
76.80
|
|
2025-06-13
|
1
|
13
|
-12
|
77.00
|
|
2025-06-12
|
2
|
1
|
1
|
79.20
|
|
2025-06-11
|
6
|
1
|
5
|
79.40
|
|
2025-06-10
|
2
|
0
|
2
|
78.50
|
|
2025-06-05
|
5
|
2
|
3
|
79.80
|
|
2025-06-04
|
3
|
0
|
3
|
79.30
|
|
2025-06-03
|
1
|
0
|
1
|
78.30
|
|
2025-05-20
|
3
|
0
|
3
|
79.50
|
|
2025-05-15
|
0
|
6
|
-6
|
81.70
|
|
2025-05-14
|
6
|
0
|
6
|
83.10
|
|
2025-05-13
|
0
|
5
|
-5
|
81.40
|
|
2025-05-12
|
9
|
0
|
9
|
83.00
|
|
2025-04-18
|
4
|
17
|
-13
|
77.50
|
|
2024-07-31
|
11
|
5
|
6
|
130.50
|
|
2024-07-30
|
16
|
11
|
5
|
132.50
|
|
2024-07-29
|
2
|
24
|
-22
|
129.50
|
|
2024-07-26
|
5
|
11
|
-6
|
130.50
|
|
2024-07-23
|
10
|
0
|
10
|
130.00
|
| 合計 | 424 | 407 | 17 | |
