點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鑫永銓 (2114) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
6
-6
87.10
2026-07-21
1
0
1
88.00
2026-07-20
3
0
3
88.00
2026-07-14
2
1
1
88.60
2026-07-13
8
4
4
89.60
2026-07-09
9
0
9
89.70
2026-07-07
0
13
-13
90.10
2026-07-06
0
1
-1
90.40
2026-07-03
26
9
17
90.50
2026-07-02
9
0
9
89.40
2026-07-01
7
0
7
89.00
2026-06-29
7
0
7
88.10
2026-06-26
4
0
4
88.50
2026-06-25
35
0
35
89.60
2026-06-24
15
0
15
89.30
2026-06-23
0
14
-14
89.30
2026-06-22
5
1
4
89.30
2026-06-18
0
11
-11
89.00
2026-06-16
1
0
1
89.70
2026-06-15
0
8
-8
89.70
2026-06-12
2
0
2
90.00
2026-06-11
0
16
-16
88.50
2026-06-10
0
15
-15
88.60
2026-06-09
1
9
-8
89.00
2026-06-08
0
10
-10
93.40
2026-06-05
2
10
-8
93.50
2026-06-04
0
17
-17
91.40
2026-06-03
0
24
-24
92.10
2026-06-02
0
2
-2
92.90
2026-05-29
3
0
3
94.00
2026-05-28
9
1
8
91.80
2026-05-27
4
6
-2
91.60
2026-05-26
0
2
-2
91.20
2026-05-25
3
1
2
91.60
2026-05-22
5
1
4
90.10
2026-05-21
3
0
3
89.60
2026-05-19
1
0
1
88.70
2026-05-15
31
0
31
88.40
2026-05-08
0
8
-8
88.20
2026-05-06
0
1
-1
87.80
2026-05-05
0
1
-1
87.90
2026-04-28
0
1
-1
88.80
2026-04-27
1
0
1
89.00
2026-04-23
0
6
-6
88.40
2026-04-15
0
2
-2
89.10
2026-04-10
0
1
-1
88.60
2026-03-31
0
3
-3
88.10
2026-03-19
2
0
2
88.70
2026-03-18
1
5
-4
88.80
2026-03-13
1
0
1
88.90
2026-03-05
0
5
-5
89.70
2026-03-04
0
8
-8
89.00
2026-03-03
0
8
-8
89.80
2026-02-25
3
0
3
89.50
2026-02-06
0
1
-1
89.40
2026-01-23
0
2
-2
89.80
2026-01-22
0
0
0
90.00
2025-12-16
1
0
1
89.80
2025-10-28
1
0
1
90.50
2025-10-15
0
1
-1
89.50
2025-08-25
4
0
4
93.30
2025-06-27
1
0
1
90.10
2025-05-19
0
1
-1
92.20
2024-07-30
0
4
-4
99.00
2024-07-26
0
4
-4
98.50
2024-07-23
0
9
-9
99.60
合計 211 253 -42