| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
16
|
-16
|
155.00
|
|
2026-07-20
|
25
|
42
|
-17
|
153.00
|
|
2026-07-17
|
4
|
36
|
-32
|
161.00
|
|
2026-07-16
|
0
|
28
|
-28
|
161.00
|
|
2026-07-15
|
5
|
36
|
-31
|
165.50
|
|
2026-07-14
|
37
|
52
|
-15
|
168.00
|
|
2026-07-08
|
12
|
93
|
-81
|
175.50
|
|
2026-07-07
|
77
|
20
|
57
|
184.50
|
|
2026-07-06
|
79
|
21
|
58
|
184.00
|
|
2026-07-03
|
89
|
10
|
79
|
184.00
|
|
2026-07-02
|
41
|
16
|
25
|
167.50
|
|
2026-07-01
|
19
|
7
|
12
|
161.00
|
|
2026-06-30
|
11
|
51
|
-40
|
146.50
|
|
2026-06-26
|
56
|
4
|
52
|
141.50
|
|
2026-06-24
|
4
|
0
|
4
|
135.50
|
|
2026-06-23
|
6
|
19
|
-13
|
135.00
|
|
2026-06-22
|
2
|
9
|
-7
|
137.00
|
|
2026-06-18
|
17
|
9
|
8
|
136.50
|
|
2026-06-17
|
0
|
3
|
-3
|
134.00
|
|
2026-06-12
|
9
|
30
|
-21
|
132.00
|
|
2026-06-11
|
1
|
10
|
-9
|
134.00
|
|
2026-06-10
|
15
|
64
|
-49
|
134.00
|
|
2026-06-09
|
3
|
33
|
-30
|
134.00
|
|
2026-06-08
|
2
|
34
|
-32
|
135.00
|
|
2026-06-04
|
4
|
24
|
-20
|
136.00
|
|
2026-06-03
|
6
|
31
|
-25
|
138.50
|
|
2026-06-01
|
12
|
9
|
3
|
140.50
|
|
2026-05-29
|
5
|
17
|
-12
|
136.50
|
|
2026-05-28
|
13
|
44
|
-31
|
137.50
|
|
2026-05-27
|
17
|
1
|
16
|
141.50
|
|
2026-05-26
|
28
|
5
|
23
|
142.50
|
|
2026-05-22
|
79
|
5
|
74
|
146.50
|
|
2026-05-21
|
71
|
4
|
67
|
138.00
|
|
2026-05-20
|
4
|
13
|
-9
|
130.50
|
|
2026-05-19
|
0
|
38
|
-38
|
132.00
|
|
2026-05-18
|
12
|
18
|
-6
|
135.50
|
|
2026-05-15
|
3
|
32
|
-29
|
133.50
|
|
2026-05-14
|
30
|
2
|
28
|
138.50
|
|
2026-05-13
|
0
|
24
|
-24
|
139.00
|
|
2026-05-11
|
44
|
2
|
42
|
142.50
|
|
2026-05-08
|
5
|
9
|
-4
|
135.00
|
|
2026-05-07
|
40
|
2
|
38
|
135.00
|
|
2026-05-06
|
3
|
113
|
-110
|
131.50
|
|
2026-05-05
|
13
|
40
|
-27
|
139.50
|
|
2026-05-04
|
83
|
0
|
83
|
139.50
|
|
2026-04-29
|
1
|
20
|
-19
|
132.00
|
|
2026-04-28
|
1
|
25
|
-24
|
132.00
|
|
2026-04-27
|
20
|
11
|
9
|
134.50
|
|
2026-04-24
|
16
|
9
|
7
|
134.00
|
|
2026-04-23
|
18
|
5
|
13
|
134.00
|
|
2026-04-21
|
36
|
2
|
34
|
129.00
|
|
2026-04-20
|
20
|
15
|
5
|
125.50
|
|
2026-04-17
|
0
|
21
|
-21
|
126.50
|
|
2026-04-14
|
2
|
17
|
-15
|
127.00
|
|
2026-04-13
|
136
|
2
|
134
|
127.00
|
|
2026-04-10
|
4
|
51
|
-47
|
115.50
|
|
2026-04-08
|
36
|
0
|
36
|
116.50
|
|
2026-04-07
|
22
|
0
|
22
|
112.50
|
|
2026-04-02
|
2
|
7
|
-5
|
112.00
|
|
2026-04-01
|
3
|
45
|
-42
|
112.00
|
|
2026-03-31
|
5
|
11
|
-6
|
111.00
|
|
2026-03-30
|
12
|
7
|
5
|
111.50
|
|
2026-03-27
|
6
|
0
|
6
|
114.00
|
|
2026-03-26
|
3
|
1
|
2
|
113.00
|
|
2026-03-23
|
83
|
6
|
77
|
104.00
|
|
2026-03-20
|
0
|
11
|
-11
|
108.00
|
|
2026-03-19
|
0
|
25
|
-25
|
108.00
|
|
2026-03-18
|
4
|
43
|
-39
|
109.50
|
|
2026-03-17
|
0
|
12
|
-12
|
112.00
|
|
2026-03-16
|
18
|
24
|
-6
|
111.50
|
|
2026-03-13
|
6
|
2
|
4
|
113.00
|
|
2026-03-12
|
38
|
7
|
31
|
113.50
|
|
2026-03-11
|
5
|
2
|
3
|
113.50
|
|
2026-03-10
|
9
|
5
|
4
|
110.50
|
|
2026-03-09
|
2
|
66
|
-64
|
109.00
|
|
2026-03-06
|
2
|
3
|
-1
|
113.00
|
|
2026-03-05
|
7
|
6
|
1
|
112.00
|
|
2026-03-04
|
8
|
41
|
-33
|
109.50
|
|
2026-03-02
|
2
|
10
|
-8
|
113.50
|
|
2026-02-26
|
5
|
16
|
-11
|
115.00
|
|
2026-02-25
|
3
|
33
|
-30
|
115.00
|
|
2026-02-24
|
71
|
1
|
70
|
116.00
|
|
2026-02-23
|
27
|
1
|
26
|
114.00
|
|
2026-02-09
|
5
|
27
|
-22
|
113.00
|
|
2026-02-06
|
8
|
20
|
-12
|
113.50
|
|
2026-02-05
|
16
|
2
|
14
|
113.50
|
|
2026-02-04
|
25
|
3
|
22
|
113.50
|
|
2026-02-03
|
1
|
8
|
-7
|
112.00
|
|
2026-02-02
|
1
|
7
|
-6
|
112.50
|
|
2026-01-29
|
33
|
6
|
27
|
114.50
|
|
2026-01-28
|
5
|
14
|
-9
|
116.00
|
|
2026-01-23
|
3
|
0
|
3
|
112.00
|
|
2026-01-22
|
20
|
5
|
15
|
112.00
|
|
2026-01-21
|
3
|
1
|
2
|
111.00
|
|
2026-01-20
|
6
|
18
|
-12
|
111.00
|
|
2026-01-19
|
23
|
56
|
-33
|
110.50
|
|
2026-01-16
|
3
|
17
|
-14
|
114.50
|
|
2026-01-15
|
35
|
15
|
20
|
114.50
|
|
2026-01-14
|
15
|
0
|
15
|
111.50
|
|
2026-01-13
|
6
|
10
|
-4
|
112.00
|
|
2026-01-12
|
63
|
4
|
59
|
114.50
|
|
2026-01-09
|
22
|
1
|
21
|
112.50
|
|
2026-01-08
|
16
|
6
|
10
|
113.00
|
|
2026-01-07
|
12
|
16
|
-4
|
116.50
|
|
2026-01-05
|
5
|
26
|
-21
|
118.00
|
|
2025-12-31
|
8
|
9
|
-1
|
116.00
|
|
2025-12-30
|
69
|
4
|
65
|
116.00
|
|
2025-12-29
|
27
|
12
|
15
|
114.00
|
|
2025-12-23
|
7
|
14
|
-7
|
115.50
|
|
2025-12-19
|
1
|
10
|
-9
|
114.00
|
|
2025-12-18
|
1
|
26
|
-25
|
111.50
|
|
2025-12-17
|
16
|
3
|
13
|
113.50
|
|
2025-12-16
|
3
|
17
|
-14
|
113.50
|
|
2025-12-15
|
10
|
13
|
-3
|
115.00
|
|
2025-12-12
|
12
|
32
|
-20
|
116.50
|
|
2025-12-11
|
53
|
6
|
47
|
114.50
|
|
2025-12-10
|
40
|
24
|
16
|
115.00
|
|
2025-12-05
|
24
|
5
|
19
|
104.50
|
|
2025-12-04
|
1
|
17
|
-16
|
99.80
|
|
2025-12-03
|
5
|
13
|
-8
|
102.00
|
|
2025-12-02
|
12
|
1
|
11
|
102.00
|
|
2025-12-01
|
3
|
9
|
-6
|
102.00
|
|
2025-11-27
|
49
|
11
|
38
|
94.40
|
|
2025-11-26
|
14
|
1
|
13
|
92.20
|
|
2025-11-20
|
23
|
40
|
-17
|
91.80
|
|
2025-11-19
|
24
|
7
|
17
|
94.10
|
|
2025-11-17
|
11
|
10
|
1
|
85.10
|
|
2025-11-14
|
3
|
60
|
-57
|
86.50
|
|
2025-11-13
|
30
|
10
|
20
|
88.00
|
|
2025-11-11
|
16
|
25
|
-9
|
85.10
|
|
2025-11-10
|
5
|
18
|
-13
|
87.30
|
|
2025-11-07
|
20
|
7
|
13
|
89.40
|
|
2025-11-06
|
8
|
9
|
-1
|
87.90
|
|
2025-11-05
|
11
|
16
|
-5
|
88.20
|
|
2025-11-03
|
9
|
21
|
-12
|
87.20
|
|
2025-10-31
|
8
|
19
|
-11
|
91.50
|
|
2025-10-30
|
6
|
14
|
-8
|
91.50
|
|
2025-10-29
|
6
|
97
|
-91
|
90.90
|
|
2025-10-28
|
9
|
2
|
7
|
93.00
|
|
2025-10-27
|
6
|
18
|
-12
|
93.50
|
|
2025-10-23
|
0
|
19
|
-19
|
92.90
|
|
2025-10-22
|
7
|
47
|
-40
|
90.40
|
|
2025-10-21
|
22
|
67
|
-45
|
90.00
|
|
2025-10-20
|
61
|
106
|
-45
|
89.30
|
|
2025-10-17
|
147
|
57
|
90
|
85.00
|
|
2025-10-16
|
77
|
37
|
40
|
92.00
|
|
2025-10-15
|
28
|
71
|
-43
|
92.80
|
|
2025-10-14
|
66
|
25
|
41
|
99.20
|
|
2025-10-13
|
26
|
4
|
22
|
108.00
|
|
2025-10-08
|
4
|
0
|
4
|
109.50
|
|
2025-10-03
|
1
|
19
|
-18
|
109.50
|
|
2025-10-02
|
23
|
8
|
15
|
110.00
|
|
2025-09-30
|
4
|
11
|
-7
|
110.50
|
|
2025-09-26
|
35
|
23
|
12
|
110.50
|
|
2025-09-25
|
9
|
4
|
5
|
108.50
|
|
2025-09-24
|
8
|
27
|
-19
|
105.50
|
|
2025-09-22
|
0
|
48
|
-48
|
109.00
|
|
2025-09-19
|
11
|
46
|
-35
|
110.50
|
|
2025-09-18
|
1
|
12
|
-11
|
107.00
|
|
2025-09-17
|
16
|
3
|
13
|
107.00
|
|
2025-09-15
|
0
|
8
|
-8
|
107.50
|
|
2025-09-12
|
5
|
9
|
-4
|
109.00
|
|
2025-09-11
|
9
|
19
|
-10
|
108.00
|
|
2025-09-10
|
8
|
12
|
-4
|
108.50
|
|
2025-09-09
|
6
|
1
|
5
|
108.50
|
|
2025-09-05
|
43
|
3
|
40
|
107.00
|
|
2025-09-04
|
8
|
5
|
3
|
101.50
|
|
2025-09-02
|
2
|
9
|
-7
|
101.50
|
|
2025-09-01
|
12
|
4
|
8
|
101.00
|
|
2025-08-29
|
1
|
29
|
-28
|
101.00
|
|
2025-08-28
|
10
|
2
|
8
|
104.00
|
|
2025-08-27
|
30
|
0
|
30
|
105.00
|
|
2025-08-25
|
8
|
1
|
7
|
104.50
|
|
2025-08-22
|
3
|
5
|
-2
|
103.00
|
|
2025-08-21
|
0
|
21
|
-21
|
103.00
|
|
2025-08-20
|
0
|
22
|
-22
|
105.00
|
|
2025-08-19
|
13
|
23
|
-10
|
107.00
|
|
2025-08-18
|
15
|
10
|
5
|
106.00
|
|
2025-08-15
|
3
|
0
|
3
|
107.50
|
|
2025-08-14
|
3
|
15
|
-12
|
108.00
|
|
2025-08-13
|
27
|
0
|
27
|
107.50
|
|
2025-08-12
|
7
|
9
|
-2
|
104.50
|
|
2025-08-11
|
15
|
0
|
15
|
103.00
|
|
2025-08-08
|
10
|
0
|
10
|
102.50
|
|
2025-08-05
|
8
|
3
|
5
|
98.90
|
|
2025-08-04
|
4
|
2
|
2
|
97.20
|
|
2025-08-01
|
0
|
2
|
-2
|
97.10
|
|
2025-07-31
|
0
|
4
|
-4
|
96.90
|
|
2025-07-30
|
3
|
2
|
1
|
97.00
|
|
2025-07-29
|
0
|
4
|
-4
|
96.90
|
|
2025-07-28
|
0
|
5
|
-5
|
97.40
|
|
2025-07-25
|
0
|
2
|
-2
|
97.50
|
|
2025-07-24
|
0
|
1
|
-1
|
98.20
|
|
2025-07-23
|
4
|
1
|
3
|
98.00
|
|
2025-07-22
|
2
|
10
|
-8
|
95.90
|
|
2025-07-21
|
0
|
3
|
-3
|
96.40
|
|
2025-07-17
|
3
|
6
|
-3
|
96.90
|
|
2025-07-16
|
0
|
14
|
-14
|
97.00
|
|
2025-07-15
|
0
|
6
|
-6
|
97.60
|
|
2025-07-14
|
0
|
4
|
-4
|
98.50
|
|
2025-07-11
|
21
|
1
|
20
|
99.40
|
|
2025-07-10
|
1
|
10
|
-9
|
98.00
|
|
2025-07-09
|
1
|
0
|
1
|
97.40
|
|
2025-07-08
|
1
|
3
|
-2
|
97.20
|
|
2025-07-07
|
1
|
4
|
-3
|
98.00
|
|
2025-07-04
|
0
|
8
|
-8
|
98.70
|
|
2025-07-02
|
2
|
7
|
-5
|
98.90
|
|
2025-07-01
|
0
|
1
|
-1
|
99.20
|
|
2025-06-30
|
1
|
7
|
-6
|
99.20
|
|
2025-06-26
|
4
|
6
|
-2
|
99.90
|
|
2025-06-24
|
4
|
1
|
3
|
96.10
|
|
2025-06-23
|
1
|
5
|
-4
|
95.20
|
|
2025-06-20
|
0
|
4
|
-4
|
94.20
|
|
2025-06-19
|
1
|
3
|
-2
|
95.00
|
|
2025-06-18
|
0
|
2
|
-2
|
95.20
|
|
2025-06-17
|
6
|
2
|
4
|
95.00
|
|
2025-06-16
|
1
|
5
|
-4
|
95.20
|
|
2025-06-13
|
0
|
6
|
-6
|
93.60
|
|
2025-06-12
|
3
|
0
|
3
|
94.70
|
|
2025-06-09
|
2
|
3
|
-1
|
94.90
|
|
2025-06-06
|
0
|
2
|
-2
|
94.90
|
|
2025-06-05
|
0
|
6
|
-6
|
95.00
|
|
2025-06-04
|
6
|
2
|
4
|
95.50
|
|
2025-06-03
|
1
|
5
|
-4
|
91.40
|
|
2025-06-02
|
1
|
4
|
-3
|
90.90
|
|
2025-05-19
|
1
|
5
|
-4
|
93.50
|
|
2025-05-16
|
0
|
7
|
-7
|
95.40
|
|
2025-05-14
|
1
|
18
|
-17
|
97.20
|
|
2025-05-13
|
13
|
20
|
-7
|
97.20
|
|
2025-05-12
|
6
|
4
|
2
|
97.00
|
|
2025-04-18
|
17
|
16
|
1
|
94.00
|
|
2025-02-11
|
12
|
22
|
-10
|
119.50
|
|
2024-07-31
|
31
|
85
|
-54
|
100.00
|
|
2024-07-30
|
125
|
50
|
75
|
101.00
|
|
2024-07-29
|
86
|
104
|
-18
|
97.50
|
|
2024-07-23
|
8
|
30
|
-22
|
93.00
|
| 合計 | 3661 | 3869 | -208 | |
