| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
3
|
17
|
63.60
|
|
2026-07-21
|
6
|
17
|
-11
|
65.20
|
|
2026-07-20
|
9
|
0
|
9
|
65.20
|
|
2026-07-16
|
13
|
26
|
-13
|
65.40
|
|
2026-07-13
|
5
|
2
|
3
|
55.90
|
|
2026-07-07
|
1
|
0
|
1
|
58.80
|
|
2026-07-03
|
2
|
0
|
2
|
57.30
|
|
2026-07-02
|
2
|
0
|
2
|
56.70
|
|
2026-06-26
|
0
|
1
|
-1
|
54.70
|
|
2026-06-25
|
0
|
2
|
-2
|
54.70
|
|
2026-06-24
|
1
|
0
|
1
|
54.60
|
|
2026-06-17
|
0
|
1
|
-1
|
56.30
|
|
2026-06-16
|
0
|
1
|
-1
|
56.30
|
|
2026-06-12
|
3
|
0
|
3
|
56.70
|
|
2026-06-11
|
4
|
2
|
2
|
55.40
|
|
2026-06-10
|
0
|
1
|
-1
|
56.40
|
|
2026-06-09
|
1
|
0
|
1
|
56.40
|
|
2026-06-08
|
0
|
2
|
-2
|
55.50
|
|
2026-06-05
|
0
|
1
|
-1
|
57.50
|
|
2026-06-04
|
3
|
1
|
2
|
57.70
|
|
2026-05-29
|
3
|
1
|
2
|
55.10
|
|
2026-05-21
|
0
|
1
|
-1
|
55.00
|
|
2026-05-20
|
1
|
0
|
1
|
55.20
|
|
2026-05-15
|
0
|
3
|
-3
|
54.10
|
|
2026-05-14
|
1
|
0
|
1
|
54.70
|
|
2026-05-13
|
0
|
1
|
-1
|
54.30
|
|
2026-05-12
|
1
|
2
|
-1
|
54.10
|
|
2026-05-11
|
1
|
0
|
1
|
57.80
|
|
2026-05-07
|
1
|
1
|
0
|
54.40
|
|
2026-05-05
|
1
|
0
|
1
|
55.10
|
|
2026-04-29
|
1
|
0
|
1
|
57.40
|
|
2026-04-23
|
2
|
5
|
-3
|
59.40
|
|
2026-04-21
|
0
|
1
|
-1
|
55.60
|
|
2026-04-20
|
2
|
1
|
1
|
56.40
|
|
2026-04-17
|
2
|
0
|
2
|
54.30
|
|
2026-04-15
|
2
|
0
|
2
|
53.20
|
|
2026-04-10
|
0
|
1
|
-1
|
48.50
|
|
2026-04-02
|
1
|
0
|
1
|
48.10
|
|
2026-04-01
|
0
|
1
|
-1
|
48.65
|
|
2026-03-25
|
1
|
0
|
1
|
49.30
|
|
2026-03-23
|
0
|
1
|
-1
|
48.95
|
|
2026-03-20
|
1
|
0
|
1
|
49.80
|
|
2026-03-16
|
1
|
0
|
1
|
49.85
|
|
2026-03-13
|
0
|
1
|
-1
|
48.75
|
|
2026-03-12
|
1
|
0
|
1
|
48.90
|
|
2026-03-10
|
0
|
1
|
-1
|
48.60
|
|
2026-03-06
|
0
|
1
|
-1
|
48.60
|
|
2026-03-05
|
1
|
0
|
1
|
48.60
|
|
2026-02-23
|
0
|
2
|
-2
|
48.20
|
|
2026-02-11
|
1
|
0
|
1
|
48.20
|
|
2026-02-09
|
2
|
0
|
2
|
46.40
|
|
2025-10-17
|
0
|
1
|
-1
|
48.60
|
|
2025-10-16
|
0
|
1
|
-1
|
48.30
|
|
2025-10-15
|
0
|
2
|
-2
|
48.00
|
|
2025-08-25
|
0
|
1
|
-1
|
43.35
|
|
2025-08-21
|
0
|
2
|
-2
|
43.10
|
|
2025-08-20
|
0
|
1
|
-1
|
43.10
|
|
2025-08-19
|
0
|
3
|
-3
|
43.05
|
|
2025-08-18
|
0
|
3
|
-3
|
43.50
|
|
2025-08-15
|
0
|
2
|
-2
|
44.00
|
|
2025-08-11
|
0
|
4
|
-4
|
41.95
|
|
2025-08-08
|
0
|
2
|
-2
|
44.50
|
|
2025-06-27
|
1
|
0
|
1
|
47.85
|
|
2025-06-25
|
0
|
1
|
-1
|
46.40
|
|
2025-06-18
|
0
|
1
|
-1
|
47.85
|
|
2025-06-10
|
0
|
1
|
-1
|
49.10
|
|
2025-06-09
|
0
|
2
|
-2
|
49.05
|
|
2025-06-06
|
0
|
1
|
-1
|
49.50
|
|
2025-06-05
|
1
|
0
|
1
|
49.10
|
|
2025-06-04
|
1
|
0
|
1
|
49.55
|
|
2025-06-03
|
6
|
0
|
6
|
48.90
|
|
2025-05-15
|
1
|
0
|
1
|
51.70
|
| 合計 | 107 | 112 | -5 | |
