| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
62.30
|
|
2026-07-20
|
6
|
1
|
5
|
60.40
|
|
2026-07-17
|
0
|
5
|
-5
|
61.80
|
|
2026-07-15
|
6
|
1
|
5
|
64.00
|
|
2026-07-14
|
0
|
5
|
-5
|
63.90
|
|
2026-07-09
|
0
|
4
|
-4
|
64.50
|
|
2026-07-08
|
0
|
6
|
-6
|
66.20
|
|
2026-07-07
|
0
|
3
|
-3
|
68.80
|
|
2026-07-06
|
1
|
20
|
-19
|
69.40
|
|
2026-07-03
|
47
|
3
|
44
|
71.50
|
|
2026-06-30
|
3
|
0
|
3
|
62.40
|
|
2026-06-29
|
2
|
1
|
1
|
60.70
|
|
2026-06-26
|
1
|
11
|
-10
|
60.80
|
|
2026-06-23
|
0
|
2
|
-2
|
60.90
|
|
2026-06-16
|
0
|
1
|
-1
|
60.90
|
|
2026-06-12
|
1
|
0
|
1
|
61.00
|
|
2026-06-11
|
0
|
7
|
-7
|
61.10
|
|
2026-06-10
|
0
|
9
|
-9
|
60.50
|
|
2026-06-09
|
1
|
0
|
1
|
61.30
|
|
2026-06-08
|
1
|
2
|
-1
|
61.30
|
|
2026-06-05
|
2
|
8
|
-6
|
64.50
|
|
2026-06-02
|
2
|
6
|
-4
|
63.60
|
|
2026-05-29
|
21
|
0
|
21
|
65.00
|
|
2026-05-28
|
1
|
2
|
-1
|
60.90
|
|
2026-05-26
|
0
|
6
|
-6
|
61.00
|
|
2026-05-22
|
1
|
0
|
1
|
63.00
|
|
2026-05-21
|
0
|
1
|
-1
|
62.30
|
|
2026-05-20
|
1
|
0
|
1
|
62.10
|
|
2026-05-18
|
0
|
2
|
-2
|
62.00
|
|
2026-05-15
|
1
|
0
|
1
|
62.00
|
|
2026-05-12
|
0
|
1
|
-1
|
63.10
|
|
2026-05-11
|
4
|
0
|
4
|
63.90
|
|
2026-05-08
|
0
|
1
|
-1
|
63.50
|
|
2026-05-07
|
0
|
1
|
-1
|
64.50
|
|
2026-05-06
|
0
|
7
|
-7
|
64.50
|
|
2026-05-05
|
11
|
2
|
9
|
66.60
|
|
2026-05-04
|
2
|
1
|
1
|
64.70
|
|
2026-04-30
|
2
|
1
|
1
|
63.00
|
|
2026-04-28
|
4
|
1
|
3
|
61.20
|
|
2026-04-27
|
1
|
6
|
-5
|
61.10
|
|
2026-04-24
|
5
|
3
|
2
|
63.60
|
|
2026-04-23
|
9
|
2
|
7
|
63.80
|
|
2026-04-22
|
5
|
0
|
5
|
65.30
|
|
2026-04-21
|
0
|
1
|
-1
|
64.00
|
|
2026-04-20
|
0
|
1
|
-1
|
63.80
|
|
2026-04-17
|
1
|
0
|
1
|
64.00
|
|
2026-04-16
|
0
|
1
|
-1
|
63.80
|
|
2026-04-13
|
5
|
0
|
5
|
61.40
|
|
2026-04-07
|
0
|
1
|
-1
|
60.80
|
|
2026-04-02
|
1
|
0
|
1
|
60.60
|
|
2026-04-01
|
0
|
1
|
-1
|
60.80
|
|
2026-03-31
|
0
|
6
|
-6
|
60.00
|
|
2026-03-30
|
8
|
2
|
6
|
61.90
|
|
2026-03-26
|
0
|
6
|
-6
|
63.00
|
|
2026-03-24
|
7
|
12
|
-5
|
62.60
|
|
2026-03-23
|
0
|
1
|
-1
|
63.50
|
|
2026-03-20
|
2
|
3
|
-1
|
63.70
|
|
2026-03-19
|
2
|
4
|
-2
|
64.80
|
|
2026-03-18
|
0
|
8
|
-8
|
67.20
|
|
2026-03-17
|
3
|
7
|
-4
|
69.00
|
|
2026-03-16
|
6
|
0
|
6
|
65.00
|
|
2026-03-13
|
0
|
10
|
-10
|
64.10
|
|
2026-03-12
|
1
|
0
|
1
|
65.30
|
|
2026-03-11
|
1
|
0
|
1
|
65.00
|
|
2026-03-10
|
4
|
0
|
4
|
63.40
|
|
2026-03-09
|
0
|
8
|
-8
|
63.30
|
|
2026-03-05
|
11
|
5
|
6
|
64.80
|
|
2026-03-04
|
6
|
20
|
-14
|
64.30
|
|
2026-03-03
|
5
|
26
|
-21
|
67.10
|
|
2026-03-02
|
0
|
1
|
-1
|
70.00
|
|
2026-02-26
|
3
|
0
|
3
|
70.60
|
|
2026-02-25
|
0
|
1
|
-1
|
70.70
|
|
2026-02-24
|
11
|
2
|
9
|
71.00
|
|
2026-02-23
|
4
|
1
|
3
|
71.50
|
|
2026-02-11
|
0
|
2
|
-2
|
70.20
|
|
2026-02-05
|
2
|
1
|
1
|
72.40
|
|
2026-02-04
|
15
|
0
|
15
|
73.40
|
|
2026-02-03
|
5
|
4
|
1
|
71.30
|
|
2026-02-02
|
8
|
0
|
8
|
71.00
|
|
2026-01-30
|
2
|
8
|
-6
|
72.00
|
|
2026-01-29
|
2
|
8
|
-6
|
75.00
|
|
2026-01-28
|
7
|
2
|
5
|
76.80
|
|
2026-01-26
|
0
|
2
|
-2
|
76.30
|
|
2026-01-23
|
4
|
0
|
4
|
76.70
|
|
2026-01-22
|
0
|
3
|
-3
|
77.00
|
|
2026-01-21
|
6
|
2
|
4
|
77.30
|
|
2026-01-20
|
3
|
4
|
-1
|
75.80
|
|
2026-01-19
|
2
|
7
|
-5
|
75.80
|
|
2026-01-16
|
13
|
20
|
-7
|
77.30
|
|
2026-01-15
|
7
|
0
|
7
|
75.10
|
|
2026-01-14
|
5
|
0
|
5
|
75.40
|
|
2026-01-13
|
3
|
1
|
2
|
72.30
|
|
2026-01-12
|
6
|
0
|
6
|
72.80
|
|
2026-01-09
|
3
|
0
|
3
|
70.80
|
|
2026-01-07
|
0
|
2
|
-2
|
71.90
|
|
2026-01-05
|
0
|
9
|
-9
|
71.00
|
|
2026-01-02
|
13
|
0
|
13
|
71.60
|
|
2025-12-30
|
0
|
2
|
-2
|
73.30
|
|
2025-12-29
|
3
|
0
|
3
|
74.00
|
|
2025-12-26
|
0
|
2
|
-2
|
73.10
|
|
2025-12-24
|
0
|
2
|
-2
|
71.90
|
|
2025-12-23
|
0
|
3
|
-3
|
71.60
|
|
2025-12-22
|
3
|
0
|
3
|
72.80
|
|
2025-12-18
|
0
|
3
|
-3
|
70.20
|
|
2025-12-17
|
2
|
0
|
2
|
70.80
|
|
2025-12-15
|
4
|
1
|
3
|
72.10
|
|
2025-12-12
|
5
|
0
|
5
|
71.10
|
|
2025-12-11
|
8
|
0
|
8
|
69.80
|
|
2025-12-10
|
0
|
1
|
-1
|
73.90
|
|
2025-12-09
|
0
|
1
|
-1
|
74.30
|
|
2025-12-08
|
1
|
3
|
-2
|
74.80
|
|
2025-12-05
|
13
|
37
|
-24
|
76.10
|
|
2025-12-04
|
11
|
29
|
-18
|
76.30
|
|
2025-12-03
|
25
|
0
|
25
|
73.90
|
|
2025-12-02
|
0
|
2
|
-2
|
74.00
|
|
2025-12-01
|
3
|
0
|
3
|
74.90
|
|
2025-11-28
|
4
|
3
|
1
|
76.10
|
|
2025-11-27
|
8
|
4
|
4
|
75.30
|
|
2025-11-25
|
18
|
1
|
17
|
73.70
|
|
2025-11-24
|
26
|
1
|
25
|
72.30
|
|
2025-11-21
|
5
|
13
|
-8
|
71.20
|
|
2025-11-20
|
27
|
1
|
26
|
73.90
|
|
2025-11-19
|
9
|
3
|
6
|
74.10
|
|
2025-11-18
|
16
|
6
|
10
|
74.00
|
|
2025-11-17
|
14
|
5
|
9
|
76.60
|
|
2025-11-14
|
7
|
10
|
-3
|
79.20
|
|
2025-11-13
|
4
|
12
|
-8
|
80.60
|
|
2025-11-12
|
8
|
1
|
7
|
82.00
|
|
2025-11-07
|
0
|
6
|
-6
|
81.00
|
|
2025-11-06
|
7
|
3
|
4
|
82.30
|
|
2025-11-05
|
3
|
11
|
-8
|
81.10
|
|
2025-11-04
|
1
|
4
|
-3
|
81.00
|
|
2025-11-03
|
11
|
6
|
5
|
83.40
|
|
2025-10-31
|
4
|
2
|
2
|
83.90
|
|
2025-10-30
|
2
|
3
|
-1
|
84.20
|
|
2025-10-29
|
4
|
2
|
2
|
84.90
|
|
2025-10-28
|
11
|
5
|
6
|
84.30
|
|
2025-10-27
|
6
|
14
|
-8
|
85.50
|
|
2025-10-23
|
5
|
1
|
4
|
86.10
|
|
2025-10-22
|
7
|
0
|
7
|
87.30
|
|
2025-10-21
|
6
|
3
|
3
|
87.10
|
|
2025-10-20
|
6
|
0
|
6
|
84.80
|
|
2025-10-15
|
1
|
0
|
1
|
84.20
|
|
2025-10-14
|
4
|
9
|
-5
|
83.30
|
|
2025-10-13
|
10
|
20
|
-10
|
84.80
|
|
2025-10-09
|
0
|
11
|
-11
|
87.20
|
|
2025-10-08
|
5
|
8
|
-3
|
87.80
|
|
2025-10-07
|
19
|
7
|
12
|
87.70
|
|
2025-10-03
|
3
|
7
|
-4
|
88.10
|
|
2025-10-02
|
2
|
9
|
-7
|
88.00
|
|
2025-10-01
|
10
|
30
|
-20
|
88.90
|
|
2025-09-30
|
19
|
9
|
10
|
89.90
|
|
2025-09-26
|
33
|
76
|
-43
|
89.80
|
|
2025-09-25
|
77
|
43
|
34
|
93.70
|
|
2025-09-22
|
14
|
12
|
2
|
89.80
|
|
2025-09-19
|
8
|
13
|
-5
|
89.90
|
|
2025-09-17
|
22
|
37
|
-15
|
92.50
|
|
2025-09-15
|
102
|
118
|
-16
|
94.60
|
|
2025-09-11
|
7
|
17
|
-10
|
87.60
|
|
2025-09-10
|
11
|
5
|
6
|
92.70
|
|
2025-09-09
|
7
|
15
|
-8
|
92.00
|
|
2025-09-08
|
9
|
18
|
-9
|
92.90
|
|
2025-09-04
|
6
|
11
|
-5
|
92.30
|
|
2025-09-02
|
37
|
24
|
13
|
93.80
|
|
2025-09-01
|
51
|
43
|
8
|
96.50
|
|
2025-08-29
|
21
|
19
|
2
|
99.50
|
|
2025-08-28
|
39
|
31
|
8
|
99.10
|
|
2025-08-26
|
34
|
94
|
-60
|
101.50
|
|
2025-08-25
|
48
|
130
|
-82
|
98.60
|
|
2025-08-22
|
58
|
42
|
16
|
105.50
|
|
2025-08-21
|
85
|
67
|
18
|
106.00
|
|
2025-08-20
|
14
|
65
|
-51
|
104.00
|
|
2025-08-19
|
79
|
54
|
25
|
107.50
|
|
2025-08-15
|
57
|
13
|
44
|
103.00
|
|
2025-08-11
|
43
|
27
|
16
|
99.80
|
|
2025-08-08
|
108
|
6
|
102
|
99.60
|
|
2025-08-06
|
9
|
6
|
3
|
97.30
|
|
2025-08-05
|
4
|
55
|
-51
|
98.50
|
|
2025-08-01
|
39
|
20
|
19
|
96.90
|
|
2025-07-31
|
10
|
3
|
7
|
94.10
|
|
2025-07-29
|
25
|
15
|
10
|
93.50
|
|
2025-07-28
|
14
|
9
|
5
|
95.00
|
|
2025-07-25
|
18
|
32
|
-14
|
95.40
|
|
2025-07-24
|
6
|
33
|
-27
|
96.40
|
|
2025-07-23
|
73
|
97
|
-24
|
97.80
|
|
2025-07-21
|
26
|
16
|
10
|
98.70
|
|
2025-07-18
|
21
|
28
|
-7
|
89.80
|
|
2025-07-17
|
9
|
7
|
2
|
89.10
|
|
2025-07-15
|
10
|
5
|
5
|
85.70
|
|
2025-07-14
|
14
|
4
|
10
|
85.60
|
|
2025-07-11
|
25
|
7
|
18
|
87.50
|
|
2025-07-10
|
9
|
4
|
5
|
86.20
|
|
2025-07-09
|
1
|
7
|
-6
|
87.40
|
|
2025-07-08
|
1
|
6
|
-5
|
87.10
|
|
2025-07-07
|
7
|
4
|
3
|
88.60
|
|
2025-07-04
|
2
|
6
|
-4
|
90.40
|
|
2025-07-03
|
18
|
1
|
17
|
93.50
|
|
2025-07-02
|
9
|
1
|
8
|
92.30
|
|
2025-07-01
|
6
|
1
|
5
|
91.60
|
|
2025-06-27
|
11
|
7
|
4
|
93.50
|
|
2025-06-26
|
19
|
30
|
-11
|
94.40
|
|
2025-06-25
|
4
|
6
|
-2
|
92.30
|
|
2025-06-24
|
14
|
1
|
13
|
92.10
|
|
2025-06-23
|
10
|
7
|
3
|
88.70
|
|
2025-06-20
|
3
|
9
|
-6
|
89.70
|
|
2025-06-19
|
3
|
9
|
-6
|
90.30
|
|
2025-06-18
|
2
|
0
|
2
|
93.00
|
|
2025-06-17
|
9
|
5
|
4
|
93.00
|
|
2025-06-16
|
18
|
8
|
10
|
93.00
|
|
2025-06-13
|
2
|
29
|
-27
|
93.90
|
|
2025-06-12
|
3
|
19
|
-16
|
96.80
|
|
2025-06-11
|
23
|
15
|
8
|
96.60
|
|
2025-06-10
|
32
|
69
|
-37
|
97.50
|
|
2025-06-09
|
22
|
13
|
9
|
92.10
|
|
2025-06-06
|
8
|
16
|
-8
|
93.70
|
|
2025-06-05
|
3
|
19
|
-16
|
96.60
|
|
2025-06-04
|
39
|
35
|
4
|
97.40
|
|
2025-06-02
|
9
|
5
|
4
|
93.10
|
|
2025-05-20
|
11
|
5
|
6
|
101.00
|
|
2025-05-19
|
23
|
20
|
3
|
101.50
|
|
2025-05-16
|
20
|
10
|
10
|
105.00
|
|
2025-05-15
|
20
|
28
|
-8
|
107.00
|
|
2025-05-13
|
44
|
37
|
7
|
104.50
|
|
2025-05-12
|
30
|
91
|
-61
|
104.00
|
|
2025-04-18
|
25
|
10
|
15
|
90.50
|
|
2024-07-31
|
0
|
3
|
-3
|
90.20
|
|
2024-07-30
|
13
|
7
|
6
|
91.00
|
|
2024-07-29
|
1
|
6
|
-5
|
88.80
|
|
2024-07-26
|
20
|
0
|
20
|
90.60
|
|
2024-07-23
|
22
|
25
|
-3
|
92.70
|
| 合計 | 2487 | 2543 | -56 | |
