| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
172
|
-147
|
42.95
|
|
2026-07-21
|
14
|
125
|
-111
|
40.80
|
|
2026-07-20
|
119
|
27
|
92
|
40.40
|
|
2026-07-17
|
99
|
18
|
81
|
42.30
|
|
2026-07-16
|
63
|
27
|
36
|
47.00
|
|
2026-07-15
|
153
|
34
|
119
|
48.70
|
|
2026-07-13
|
284
|
240
|
44
|
49.70
|
|
2026-07-09
|
36
|
223
|
-187
|
49.00
|
|
2026-07-08
|
177
|
363
|
-186
|
53.00
|
|
2026-06-24
|
67
|
19
|
48
|
54.80
|
|
2026-06-23
|
654
|
924
|
-270
|
57.00
|
|
2026-06-22
|
177
|
770
|
-593
|
58.60
|
|
2026-06-18
|
56
|
384
|
-328
|
55.20
|
|
2026-06-17
|
835
|
1658
|
-823
|
50.20
|
|
2026-06-16
|
157
|
4
|
153
|
48.05
|
|
2026-06-15
|
174
|
71
|
103
|
43.70
|
|
2026-06-12
|
253
|
52
|
201
|
40.90
|
|
2026-06-11
|
90
|
173
|
-83
|
39.70
|
|
2026-06-10
|
163
|
243
|
-80
|
38.85
|
|
2026-06-09
|
246
|
58
|
188
|
41.35
|
|
2026-06-08
|
91
|
32
|
59
|
38.90
|
|
2026-06-04
|
312
|
154
|
158
|
43.05
|
|
2026-06-03
|
395
|
21
|
374
|
44.65
|
|
2026-06-01
|
21
|
126
|
-105
|
41.70
|
|
2026-05-28
|
254
|
190
|
64
|
42.40
|
|
2026-05-27
|
194
|
27
|
167
|
44.05
|
|
2026-05-25
|
210
|
113
|
97
|
43.15
|
|
2026-05-22
|
209
|
62
|
147
|
41.40
|
|
2026-05-21
|
186
|
56
|
130
|
40.45
|
|
2026-05-20
|
50
|
28
|
22
|
38.25
|
|
2026-05-19
|
161
|
83
|
78
|
38.55
|
|
2026-05-18
|
262
|
112
|
150
|
39.65
|
|
2026-05-15
|
110
|
158
|
-48
|
40.45
|
|
2026-05-14
|
311
|
169
|
142
|
42.15
|
|
2026-05-13
|
21
|
989
|
-968
|
41.00
|
|
2026-05-12
|
685
|
268
|
417
|
44.10
|
|
2026-05-11
|
400
|
252
|
148
|
43.05
|
|
2026-05-08
|
582
|
727
|
-145
|
43.80
|
|
2026-05-06
|
905
|
454
|
451
|
41.80
|
|
2026-05-04
|
223
|
82
|
141
|
36.10
|
|
2026-04-30
|
138
|
81
|
57
|
33.60
|
|
2026-04-29
|
115
|
48
|
67
|
32.50
|
|
2026-04-28
|
22
|
54
|
-32
|
31.55
|
|
2026-04-27
|
51
|
34
|
17
|
31.40
|
|
2026-04-24
|
29
|
100
|
-71
|
31.60
|
|
2026-04-23
|
36
|
123
|
-87
|
32.00
|
|
2026-04-22
|
170
|
10
|
160
|
33.30
|
|
2026-04-21
|
186
|
36
|
150
|
32.25
|
|
2026-04-20
|
101
|
15
|
86
|
31.30
|
|
2026-04-17
|
104
|
76
|
28
|
30.50
|
|
2026-04-16
|
58
|
12
|
46
|
30.05
|
|
2026-04-15
|
147
|
51
|
96
|
29.65
|
|
2026-04-14
|
118
|
18
|
100
|
29.40
|
|
2026-04-10
|
15
|
10
|
5
|
29.30
|
|
2026-04-02
|
14
|
37
|
-23
|
28.00
|
|
2026-04-01
|
6
|
58
|
-52
|
28.80
|
|
2026-03-31
|
52
|
107
|
-55
|
28.10
|
|
2026-03-30
|
23
|
48
|
-25
|
29.05
|
|
2026-03-27
|
52
|
103
|
-51
|
30.00
|
|
2026-03-26
|
38
|
93
|
-55
|
30.85
|
|
2026-03-25
|
37
|
19
|
18
|
31.15
|
|
2026-03-24
|
53
|
67
|
-14
|
31.10
|
|
2026-03-23
|
176
|
27
|
149
|
31.00
|
|
2026-03-20
|
61
|
74
|
-13
|
32.30
|
|
2026-03-19
|
142
|
236
|
-94
|
33.00
|
|
2026-03-17
|
144
|
64
|
80
|
32.45
|
|
2026-03-16
|
141
|
170
|
-29
|
32.50
|
|
2026-03-13
|
79
|
30
|
49
|
30.75
|
|
2026-03-12
|
104
|
54
|
50
|
31.30
|
|
2026-03-09
|
80
|
64
|
16
|
28.65
|
|
2026-03-06
|
15
|
28
|
-13
|
30.20
|
|
2026-03-05
|
111
|
42
|
69
|
30.30
|
|
2026-03-04
|
127
|
92
|
35
|
28.80
|
|
2026-03-03
|
54
|
78
|
-24
|
31.15
|
|
2026-02-26
|
56
|
16
|
40
|
33.50
|
|
2026-02-25
|
0
|
45
|
-45
|
31.65
|
|
2026-02-23
|
52
|
38
|
14
|
31.20
|
|
2026-02-09
|
19
|
38
|
-19
|
30.85
|
|
2026-02-06
|
1
|
60
|
-59
|
31.00
|
|
2026-02-05
|
32
|
87
|
-55
|
31.85
|
|
2026-02-04
|
74
|
28
|
46
|
32.45
|
|
2026-02-03
|
21
|
48
|
-27
|
32.05
|
|
2026-02-02
|
218
|
58
|
160
|
31.80
|
|
2026-01-30
|
226
|
79
|
147
|
32.90
|
|
2026-01-29
|
103
|
70
|
33
|
33.60
|
|
2026-01-28
|
48
|
107
|
-59
|
35.35
|
|
2026-01-27
|
157
|
62
|
95
|
34.45
|
|
2026-01-26
|
99
|
41
|
58
|
35.25
|
|
2026-01-22
|
125
|
245
|
-120
|
38.95
|
|
2026-01-15
|
0
|
57
|
-57
|
33.40
|
|
2026-01-13
|
66
|
4
|
62
|
32.30
|
|
2026-01-12
|
21
|
96
|
-75
|
32.85
|
|
2026-01-09
|
137
|
20
|
117
|
32.40
|
|
2026-01-05
|
9
|
65
|
-56
|
29.95
|
|
2025-12-31
|
45
|
62
|
-17
|
28.40
|
|
2025-12-30
|
11
|
40
|
-29
|
28.90
|
|
2025-12-29
|
25
|
10
|
15
|
28.95
|
|
2025-12-26
|
22
|
1
|
21
|
29.10
|
|
2025-12-24
|
16
|
34
|
-18
|
28.85
|
|
2025-12-23
|
12
|
34
|
-22
|
29.00
|
|
2025-12-22
|
126
|
2
|
124
|
29.30
|
|
2025-12-19
|
10
|
69
|
-59
|
28.50
|
|
2025-12-18
|
38
|
60
|
-22
|
28.60
|
|
2025-12-17
|
91
|
62
|
29
|
29.15
|
|
2025-12-16
|
14
|
73
|
-59
|
28.30
|
|
2025-12-15
|
29
|
5
|
24
|
28.90
|
|
2025-12-12
|
24
|
11
|
13
|
29.15
|
|
2025-12-10
|
45
|
155
|
-110
|
28.95
|
|
2025-12-09
|
56
|
91
|
-35
|
29.90
|
|
2025-12-08
|
100
|
50
|
50
|
29.85
|
|
2025-12-05
|
88
|
49
|
39
|
29.00
|
|
2025-12-04
|
105
|
33
|
72
|
29.35
|
|
2025-12-03
|
26
|
14
|
12
|
29.15
|
|
2025-12-02
|
5
|
41
|
-36
|
29.05
|
|
2025-12-01
|
40
|
124
|
-84
|
29.60
|
|
2025-11-28
|
18
|
64
|
-46
|
28.85
|
|
2025-11-27
|
20
|
10
|
10
|
29.10
|
|
2025-11-26
|
32
|
66
|
-34
|
28.55
|
|
2025-11-25
|
52
|
34
|
18
|
29.20
|
|
2025-11-21
|
119
|
53
|
66
|
27.50
|
|
2025-11-19
|
29
|
53
|
-24
|
28.70
|
|
2025-11-18
|
156
|
91
|
65
|
29.20
|
|
2025-11-17
|
109
|
98
|
11
|
30.15
|
|
2025-11-13
|
91
|
170
|
-79
|
32.25
|
|
2025-11-12
|
166
|
38
|
128
|
33.15
|
|
2025-11-11
|
139
|
109
|
30
|
32.30
|
|
2025-11-10
|
126
|
187
|
-61
|
33.45
|
|
2025-11-07
|
70
|
83
|
-13
|
32.60
|
|
2025-11-06
|
113
|
180
|
-67
|
33.00
|
|
2025-11-05
|
30
|
150
|
-120
|
32.25
|
|
2025-11-04
|
248
|
35
|
213
|
32.25
|
|
2025-11-03
|
49
|
12
|
37
|
34.10
|
|
2025-10-31
|
37
|
85
|
-48
|
34.15
|
|
2025-10-29
|
1
|
195
|
-194
|
37.00
|
|
2025-10-28
|
322
|
227
|
95
|
37.90
|
|
2025-10-27
|
96
|
179
|
-83
|
36.40
|
|
2025-10-22
|
199
|
346
|
-147
|
38.30
|
|
2025-10-21
|
119
|
0
|
119
|
34.85
|
|
2025-10-20
|
127
|
82
|
45
|
31.70
|
|
2025-10-17
|
32
|
71
|
-39
|
31.10
|
|
2025-10-16
|
403
|
514
|
-111
|
32.75
|
|
2025-10-15
|
83
|
294
|
-211
|
31.55
|
|
2025-10-14
|
392
|
113
|
279
|
28.70
|
|
2025-10-13
|
54
|
153
|
-99
|
30.85
|
|
2025-09-19
|
213
|
1
|
212
|
33.40
|
|
2025-09-16
|
10
|
144
|
-134
|
28.40
|
|
2025-09-15
|
34
|
427
|
-393
|
25.85
|
|
2025-09-11
|
9
|
71
|
-62
|
21.40
|
|
2025-09-10
|
1
|
57
|
-56
|
22.20
|
|
2025-09-09
|
6
|
40
|
-34
|
22.20
|
|
2025-09-08
|
90
|
56
|
34
|
22.20
|
|
2025-09-05
|
100
|
20
|
80
|
21.90
|
|
2025-09-04
|
41
|
62
|
-21
|
21.40
|
|
2025-09-03
|
131
|
27
|
104
|
22.05
|
|
2025-09-02
|
37
|
17
|
20
|
20.40
|
|
2025-08-28
|
26
|
8
|
18
|
21.30
|
|
2025-08-27
|
27
|
0
|
27
|
21.50
|
|
2025-08-26
|
51
|
0
|
51
|
21.45
|
|
2025-08-25
|
38
|
32
|
6
|
21.30
|
|
2025-08-22
|
4
|
9
|
-5
|
21.05
|
|
2025-08-21
|
87
|
2
|
85
|
21.25
|
|
2025-08-19
|
5
|
1
|
4
|
21.85
|
|
2025-08-18
|
33
|
2
|
31
|
22.00
|
|
2025-08-15
|
41
|
13
|
28
|
21.80
|
|
2025-08-14
|
22
|
0
|
22
|
21.75
|
|
2025-08-13
|
19
|
3
|
16
|
21.15
|
|
2025-08-12
|
4
|
0
|
4
|
21.10
|
|
2025-08-11
|
4
|
18
|
-14
|
20.90
|
|
2025-08-08
|
0
|
14
|
-14
|
21.40
|
|
2025-08-07
|
0
|
41
|
-41
|
21.40
|
|
2025-08-06
|
44
|
111
|
-67
|
21.30
|
|
2025-08-05
|
13
|
1
|
12
|
20.75
|
|
2025-08-01
|
17
|
42
|
-25
|
20.60
|
|
2025-07-31
|
0
|
40
|
-40
|
20.80
|
|
2025-07-29
|
2
|
20
|
-18
|
21.30
|
|
2025-07-28
|
17
|
14
|
3
|
21.40
|
|
2025-07-24
|
24
|
8
|
16
|
21.60
|
|
2025-07-23
|
5
|
0
|
5
|
21.55
|
|
2025-07-22
|
2
|
10
|
-8
|
21.10
|
|
2025-07-21
|
10
|
4
|
6
|
21.65
|
|
2025-07-18
|
9
|
38
|
-29
|
21.85
|
|
2025-07-17
|
27
|
64
|
-37
|
22.30
|
|
2025-07-16
|
6
|
1
|
5
|
21.30
|
|
2025-07-15
|
13
|
3
|
10
|
21.20
|
|
2025-07-14
|
2
|
8
|
-6
|
20.85
|
|
2025-07-11
|
13
|
0
|
13
|
21.10
|
|
2025-07-10
|
0
|
10
|
-10
|
21.10
|
|
2025-07-09
|
1
|
9
|
-8
|
20.95
|
|
2025-07-08
|
16
|
19
|
-3
|
20.95
|
|
2025-07-07
|
5
|
10
|
-5
|
21.25
|
|
2025-07-04
|
8
|
24
|
-16
|
21.75
|
|
2025-07-03
|
21
|
3
|
18
|
22.35
|
|
2025-07-02
|
6
|
1
|
5
|
21.80
|
|
2025-07-01
|
5
|
3
|
2
|
22.00
|
|
2025-06-27
|
5
|
1
|
4
|
22.35
|
|
2025-06-26
|
2
|
13
|
-11
|
22.35
|
|
2025-06-25
|
7
|
11
|
-4
|
22.00
|
|
2025-06-23
|
6
|
11
|
-5
|
21.00
|
|
2025-06-20
|
3
|
21
|
-18
|
21.45
|
|
2025-06-19
|
1
|
14
|
-13
|
22.05
|
|
2025-06-18
|
10
|
0
|
10
|
22.50
|
|
2025-06-16
|
1
|
5
|
-4
|
22.50
|
|
2025-06-13
|
2
|
47
|
-45
|
22.25
|
|
2025-06-11
|
21
|
1
|
20
|
22.75
|
|
2025-06-10
|
15
|
5
|
10
|
22.60
|
|
2025-06-09
|
0
|
18
|
-18
|
22.25
|
|
2025-06-06
|
5
|
1
|
4
|
22.55
|
|
2025-06-05
|
4
|
11
|
-7
|
22.65
|
|
2025-06-04
|
1
|
4
|
-3
|
22.50
|
|
2025-06-03
|
9
|
14
|
-5
|
22.10
|
|
2025-06-02
|
18
|
7
|
11
|
22.25
|
|
2025-05-20
|
1
|
4
|
-3
|
24.05
|
|
2025-05-19
|
1
|
10
|
-9
|
24.00
|
|
2025-05-16
|
18
|
0
|
18
|
24.40
|
|
2025-05-15
|
0
|
17
|
-17
|
24.50
|
|
2025-05-14
|
0
|
7
|
-7
|
24.95
|
|
2025-05-13
|
19
|
5
|
14
|
24.55
|
|
2025-05-12
|
16
|
3
|
13
|
24.30
|
|
2025-02-11
|
3
|
5
|
-2
|
30.80
|
|
2024-07-31
|
5
|
20
|
-15
|
32.40
|
|
2024-07-30
|
25
|
6
|
19
|
32.45
|
|
2024-07-29
|
11
|
68
|
-57
|
31.95
|
|
2024-07-26
|
45
|
19
|
26
|
33.20
|
|
2024-07-23
|
67
|
11
|
56
|
33.45
|
| 合計 | 19667 | 19690 | -23 | |
