| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
40
|
27
|
13
|
42.55
|
|
2026-07-20
|
51
|
86
|
-35
|
42.55
|
|
2026-07-17
|
12
|
241
|
-229
|
43.40
|
|
2026-07-16
|
157
|
272
|
-115
|
46.60
|
|
2026-07-15
|
0
|
199
|
-199
|
47.70
|
|
2026-07-14
|
219
|
120
|
99
|
47.20
|
|
2026-07-13
|
251
|
151
|
100
|
49.05
|
|
2026-07-09
|
68
|
111
|
-43
|
50.70
|
|
2026-07-08
|
203
|
122
|
81
|
51.20
|
|
2026-07-07
|
284
|
120
|
164
|
50.90
|
|
2026-07-06
|
4
|
35
|
-31
|
53.10
|
|
2026-07-03
|
0
|
40
|
-40
|
53.10
|
|
2026-07-02
|
81
|
302
|
-221
|
52.90
|
|
2026-07-01
|
4
|
286
|
-282
|
52.10
|
|
2026-06-30
|
16
|
37
|
-21
|
54.20
|
|
2026-06-29
|
196
|
350
|
-154
|
52.80
|
|
2026-06-26
|
250
|
96
|
154
|
51.70
|
|
2026-06-25
|
214
|
83
|
131
|
55.00
|
|
2026-06-24
|
174
|
323
|
-149
|
55.90
|
|
2026-06-23
|
155
|
409
|
-254
|
56.10
|
|
2026-06-22
|
150
|
12
|
138
|
58.70
|
|
2026-06-18
|
511
|
336
|
175
|
57.90
|
|
2026-06-17
|
128
|
515
|
-387
|
58.00
|
|
2026-06-16
|
739
|
892
|
-153
|
57.10
|
|
2026-06-15
|
389
|
1324
|
-935
|
60.30
|
|
2026-06-12
|
1782
|
1115
|
667
|
61.60
|
|
2026-06-11
|
979
|
528
|
451
|
58.70
|
|
2026-06-10
|
536
|
177
|
359
|
53.40
|
|
2026-06-09
|
278
|
80
|
198
|
54.80
|
|
2026-06-08
|
294
|
135
|
159
|
52.70
|
|
2026-06-05
|
213
|
146
|
67
|
55.40
|
|
2026-06-04
|
49
|
270
|
-221
|
56.40
|
|
2026-06-02
|
98
|
267
|
-169
|
60.10
|
|
2026-06-01
|
194
|
2940
|
-2746
|
60.20
|
|
2026-05-29
|
1131
|
683
|
448
|
65.30
|
|
2026-05-28
|
620
|
699
|
-79
|
61.70
|
|
2026-05-27
|
1036
|
816
|
220
|
62.60
|
|
2026-05-26
|
669
|
778
|
-109
|
65.10
|
|
2026-05-25
|
935
|
2077
|
-1142
|
67.00
|
|
2026-05-22
|
1356
|
2297
|
-941
|
65.20
|
|
2026-05-21
|
1704
|
492
|
1212
|
65.00
|
|
2026-05-20
|
898
|
4281
|
-3383
|
59.10
|
|
2026-05-19
|
860
|
427
|
433
|
63.40
|
|
2026-05-18
|
2323
|
44
|
2279
|
57.70
|
|
2026-05-15
|
685
|
2042
|
-1357
|
52.50
|
|
2026-05-14
|
2267
|
179
|
2088
|
53.90
|
|
2026-05-13
|
578
|
493
|
85
|
51.30
|
|
2026-05-12
|
136
|
508
|
-372
|
51.60
|
|
2026-05-08
|
111
|
380
|
-269
|
51.80
|
|
2026-05-07
|
791
|
180
|
611
|
52.70
|
|
2026-05-05
|
276
|
23
|
253
|
52.00
|
|
2026-05-04
|
56
|
196
|
-140
|
51.40
|
|
2026-04-30
|
480
|
103
|
377
|
51.20
|
|
2026-04-29
|
41
|
562
|
-521
|
50.80
|
|
2026-04-28
|
585
|
650
|
-65
|
52.90
|
|
2026-04-27
|
1323
|
544
|
779
|
53.80
|
|
2026-04-24
|
1346
|
204
|
1142
|
53.10
|
|
2026-04-23
|
255
|
2195
|
-1940
|
50.40
|
|
2026-04-22
|
471
|
798
|
-327
|
55.00
|
|
2026-04-21
|
521
|
237
|
284
|
53.10
|
|
2026-04-20
|
306
|
2096
|
-1790
|
51.00
|
|
2026-04-17
|
335
|
156
|
179
|
52.10
|
|
2026-04-16
|
147
|
200
|
-53
|
51.80
|
|
2026-04-15
|
328
|
239
|
89
|
51.50
|
|
2026-04-14
|
370
|
196
|
174
|
51.60
|
|
2026-04-13
|
296
|
572
|
-276
|
52.60
|
|
2026-04-10
|
937
|
1258
|
-321
|
53.90
|
|
2026-04-08
|
234
|
118
|
116
|
52.00
|
|
2026-04-07
|
1104
|
880
|
224
|
50.40
|
|
2026-04-02
|
933
|
1068
|
-135
|
51.70
|
|
2026-04-01
|
1540
|
2179
|
-639
|
52.80
|
|
2026-03-31
|
1033
|
624
|
409
|
51.00
|
|
2026-03-30
|
1255
|
1012
|
243
|
51.40
|
|
2026-03-27
|
1565
|
1836
|
-271
|
50.50
|
|
2026-03-26
|
1176
|
331
|
845
|
49.40
|
|
2026-03-25
|
363
|
234
|
129
|
44.95
|
|
2026-03-24
|
290
|
237
|
53
|
42.50
|
|
2026-03-23
|
320
|
369
|
-49
|
43.15
|
|
2026-03-20
|
644
|
518
|
126
|
45.50
|
|
2026-03-19
|
266
|
609
|
-343
|
47.05
|
|
2026-03-18
|
1760
|
163
|
1597
|
48.15
|
|
2026-03-17
|
648
|
1343
|
-695
|
45.25
|
|
2026-03-16
|
306
|
91
|
215
|
43.50
|
|
2026-03-13
|
395
|
173
|
222
|
42.30
|
|
2026-03-12
|
290
|
257
|
33
|
42.95
|
|
2026-03-11
|
838
|
247
|
591
|
42.35
|
|
2026-03-10
|
837
|
215
|
622
|
42.25
|
|
2026-03-09
|
193
|
354
|
-161
|
40.55
|
|
2026-03-06
|
890
|
134
|
756
|
43.45
|
|
2026-03-05
|
395
|
304
|
91
|
41.75
|
|
2026-03-04
|
972
|
633
|
339
|
41.60
|
|
2026-03-02
|
335
|
703
|
-368
|
42.90
|
|
2026-02-26
|
456
|
30
|
426
|
41.90
|
|
2026-02-25
|
267
|
350
|
-83
|
41.05
|
|
2026-02-24
|
375
|
691
|
-316
|
41.95
|
|
2026-02-23
|
394
|
279
|
115
|
40.15
|
|
2026-02-11
|
556
|
284
|
272
|
38.35
|
|
2026-02-09
|
301
|
1158
|
-857
|
37.40
|
|
2026-02-06
|
595
|
185
|
410
|
37.65
|
|
2026-02-05
|
1039
|
1751
|
-712
|
40.10
|
|
2026-02-04
|
1303
|
1547
|
-244
|
43.75
|
|
2026-02-03
|
1284
|
79
|
1205
|
39.80
|
|
2026-02-02
|
491
|
133
|
358
|
37.00
|
|
2026-01-30
|
426
|
28
|
398
|
38.15
|
|
2026-01-29
|
203
|
369
|
-166
|
37.35
|
|
2026-01-28
|
303
|
188
|
115
|
37.20
|
|
2026-01-26
|
694
|
1837
|
-1143
|
39.50
|
|
2026-01-23
|
1026
|
167
|
859
|
39.35
|
|
2026-01-22
|
168
|
244
|
-76
|
35.80
|
|
2026-01-21
|
239
|
275
|
-36
|
35.30
|
|
2026-01-20
|
319
|
73
|
246
|
35.85
|
|
2026-01-19
|
245
|
58
|
187
|
35.40
|
|
2026-01-16
|
159
|
92
|
67
|
34.80
|
|
2026-01-14
|
92
|
317
|
-225
|
34.35
|
|
2026-01-13
|
137
|
837
|
-700
|
34.10
|
|
2026-01-12
|
217
|
76
|
141
|
33.95
|
|
2026-01-08
|
37
|
237
|
-200
|
31.20
|
|
2026-01-07
|
137
|
54
|
83
|
32.30
|
|
2026-01-05
|
24
|
290
|
-266
|
30.90
|
|
2026-01-02
|
4
|
178
|
-174
|
32.00
|
|
2025-12-31
|
1
|
35
|
-34
|
30.70
|
|
2025-12-30
|
1
|
126
|
-125
|
31.05
|
|
2025-12-29
|
4
|
88
|
-84
|
31.60
|
|
2025-12-26
|
8
|
112
|
-104
|
31.90
|
|
2025-12-24
|
42
|
12
|
30
|
32.05
|
|
2025-12-22
|
74
|
0
|
74
|
32.65
|
|
2025-12-19
|
32
|
145
|
-113
|
31.60
|
|
2025-12-18
|
12
|
22
|
-10
|
31.75
|
|
2025-12-15
|
158
|
21
|
137
|
32.90
|
|
2025-12-12
|
72
|
24
|
48
|
31.95
|
|
2025-12-11
|
6
|
157
|
-151
|
31.35
|
|
2025-12-10
|
106
|
4
|
102
|
33.05
|
|
2025-12-09
|
146
|
19
|
127
|
32.15
|
|
2025-12-08
|
74
|
7
|
67
|
31.60
|
|
2025-12-05
|
44
|
51
|
-7
|
31.80
|
|
2025-12-04
|
51
|
63
|
-12
|
31.95
|
|
2025-12-03
|
38
|
4
|
34
|
31.70
|
|
2025-12-02
|
22
|
46
|
-24
|
31.55
|
|
2025-12-01
|
21
|
9
|
12
|
31.35
|
|
2025-11-28
|
25
|
0
|
25
|
31.15
|
|
2025-11-27
|
37
|
24
|
13
|
31.15
|
|
2025-11-26
|
42
|
28
|
14
|
30.90
|
|
2025-11-24
|
26
|
82
|
-56
|
29.65
|
|
2025-11-20
|
83
|
1
|
82
|
30.15
|
|
2025-11-19
|
74
|
46
|
28
|
29.30
|
|
2025-11-18
|
99
|
24
|
75
|
29.90
|
|
2025-11-17
|
201
|
46
|
155
|
30.55
|
|
2025-11-14
|
54
|
27
|
27
|
30.80
|
|
2025-11-13
|
5
|
93
|
-88
|
31.90
|
|
2025-11-12
|
26
|
59
|
-33
|
33.45
|
|
2025-11-11
|
53
|
16
|
37
|
32.95
|
|
2025-11-10
|
136
|
13
|
123
|
32.00
|
|
2025-11-06
|
163
|
13
|
150
|
32.40
|
|
2025-11-05
|
68
|
90
|
-22
|
32.45
|
|
2025-11-04
|
105
|
49
|
56
|
32.40
|
|
2025-11-03
|
133
|
11
|
122
|
32.85
|
|
2025-10-31
|
37
|
53
|
-16
|
32.80
|
|
2025-10-30
|
102
|
48
|
54
|
33.25
|
|
2025-10-29
|
117
|
27
|
90
|
33.55
|
|
2025-10-28
|
28
|
77
|
-49
|
33.60
|
|
2025-10-27
|
71
|
33
|
38
|
33.90
|
|
2025-10-22
|
41
|
30
|
11
|
34.20
|
|
2025-10-21
|
28
|
2
|
26
|
33.80
|
|
2025-10-20
|
44
|
4
|
40
|
33.45
|
|
2025-10-17
|
26
|
94
|
-68
|
33.25
|
|
2025-10-15
|
18
|
457
|
-439
|
33.60
|
|
2025-10-14
|
323
|
86
|
237
|
33.50
|
|
2025-10-13
|
122
|
54
|
68
|
34.35
|
|
2025-10-08
|
144
|
107
|
37
|
34.95
|
|
2025-10-03
|
16
|
44
|
-28
|
33.90
|
|
2025-10-02
|
69
|
107
|
-38
|
34.30
|
|
2025-09-30
|
93
|
15
|
78
|
34.90
|
|
2025-09-26
|
103
|
155
|
-52
|
34.40
|
|
2025-09-25
|
30
|
85
|
-55
|
35.50
|
|
2025-09-24
|
169
|
119
|
50
|
35.95
|
|
2025-09-23
|
118
|
90
|
28
|
36.55
|
|
2025-09-22
|
83
|
19
|
64
|
37.30
|
|
2025-09-19
|
131
|
38
|
93
|
36.90
|
|
2025-09-16
|
28
|
15
|
13
|
36.30
|
|
2025-09-12
|
79
|
52
|
27
|
36.30
|
|
2025-09-11
|
250
|
104
|
146
|
36.35
|
|
2025-09-10
|
162
|
42
|
120
|
37.15
|
|
2025-09-09
|
62
|
145
|
-83
|
37.00
|
|
2025-09-08
|
146
|
73
|
73
|
37.00
|
|
2025-09-05
|
129
|
225
|
-96
|
37.40
|
|
2025-09-04
|
56
|
232
|
-176
|
37.60
|
|
2025-09-03
|
353
|
442
|
-89
|
39.95
|
|
2025-09-02
|
226
|
150
|
76
|
36.90
|
|
2025-09-01
|
211
|
604
|
-393
|
37.50
|
|
2025-08-29
|
280
|
883
|
-603
|
40.65
|
|
2025-08-28
|
197
|
1015
|
-818
|
40.70
|
|
2025-08-27
|
518
|
10
|
508
|
37.00
|
|
2025-08-26
|
59
|
20
|
39
|
35.75
|
|
2025-08-25
|
145
|
466
|
-321
|
36.10
|
|
2025-08-22
|
197
|
135
|
62
|
36.25
|
|
2025-08-21
|
63
|
17
|
46
|
35.25
|
|
2025-08-20
|
90
|
55
|
35
|
34.70
|
|
2025-08-19
|
85
|
121
|
-36
|
35.75
|
|
2025-08-18
|
238
|
90
|
148
|
36.35
|
|
2025-08-15
|
102
|
145
|
-43
|
35.90
|
|
2025-08-14
|
207
|
91
|
116
|
35.85
|
|
2025-08-13
|
310
|
112
|
198
|
34.90
|
|
2025-08-12
|
68
|
92
|
-24
|
34.45
|
|
2025-08-11
|
106
|
46
|
60
|
34.40
|
|
2025-08-08
|
54
|
171
|
-117
|
33.55
|
|
2025-08-06
|
135
|
209
|
-74
|
33.95
|
|
2025-08-05
|
68
|
84
|
-16
|
34.40
|
|
2025-08-04
|
124
|
62
|
62
|
34.35
|
|
2025-08-01
|
247
|
188
|
59
|
34.60
|
|
2025-07-31
|
92
|
718
|
-626
|
35.30
|
|
2025-07-30
|
386
|
1065
|
-679
|
37.00
|
|
2025-07-29
|
247
|
126
|
121
|
34.15
|
|
2025-07-28
|
79
|
25
|
54
|
33.15
|
|
2025-07-25
|
21
|
46
|
-25
|
32.90
|
|
2025-07-24
|
86
|
48
|
38
|
32.65
|
|
2025-07-23
|
238
|
11
|
227
|
32.20
|
|
2025-07-22
|
105
|
46
|
59
|
31.20
|
|
2025-07-21
|
64
|
13
|
51
|
31.80
|
|
2025-07-18
|
69
|
4
|
65
|
31.80
|
|
2025-07-17
|
158
|
14
|
144
|
31.95
|
|
2025-07-16
|
159
|
11
|
148
|
31.70
|
|
2025-07-15
|
161
|
25
|
136
|
30.75
|
|
2025-07-14
|
26
|
252
|
-226
|
29.95
|
|
2025-07-11
|
151
|
35
|
116
|
32.50
|
|
2025-07-10
|
72
|
101
|
-29
|
32.20
|
|
2025-07-09
|
67
|
130
|
-63
|
32.00
|
|
2025-07-08
|
97
|
5
|
92
|
32.00
|
|
2025-07-07
|
79
|
13
|
66
|
32.10
|
|
2025-07-04
|
77
|
13
|
64
|
32.55
|
|
2025-07-03
|
95
|
0
|
95
|
32.85
|
|
2025-07-02
|
69
|
7
|
62
|
32.55
|
|
2025-07-01
|
42
|
7
|
35
|
32.15
|
|
2025-06-30
|
56
|
14
|
42
|
32.15
|
|
2025-06-27
|
55
|
21
|
34
|
32.10
|
|
2025-06-25
|
25
|
38
|
-13
|
31.70
|
|
2025-06-24
|
81
|
33
|
48
|
31.55
|
|
2025-06-23
|
38
|
49
|
-11
|
30.60
|
|
2025-06-20
|
23
|
63
|
-40
|
30.75
|
|
2025-06-19
|
1
|
34
|
-33
|
31.40
|
|
2025-06-18
|
84
|
16
|
68
|
32.15
|
|
2025-06-16
|
16
|
24
|
-8
|
32.15
|
|
2025-06-13
|
16
|
93
|
-77
|
31.75
|
|
2025-06-12
|
0
|
12
|
-12
|
32.80
|
|
2025-06-11
|
36
|
7
|
29
|
32.70
|
|
2025-06-10
|
41
|
0
|
41
|
32.55
|
|
2025-06-09
|
2
|
30
|
-28
|
32.70
|
|
2025-06-06
|
10
|
3
|
7
|
33.35
|
|
2025-06-05
|
8
|
93
|
-85
|
33.45
|
|
2025-06-04
|
339
|
82
|
257
|
33.95
|
|
2025-06-03
|
100
|
55
|
45
|
32.30
|
|
2025-06-02
|
37
|
56
|
-19
|
32.50
|
|
2025-05-20
|
66
|
0
|
66
|
32.80
|
|
2025-05-19
|
102
|
75
|
27
|
32.90
|
|
2025-05-16
|
26
|
9
|
17
|
33.40
|
|
2025-05-15
|
72
|
17
|
55
|
33.70
|
|
2025-05-14
|
64
|
16
|
48
|
33.70
|
|
2025-05-13
|
54
|
44
|
10
|
33.60
|
|
2025-04-18
|
36
|
22
|
14
|
30.65
|
|
2024-07-31
|
159
|
242
|
-83
|
44.65
|
|
2024-07-29
|
168
|
401
|
-233
|
43.50
|
|
2024-07-26
|
577
|
198
|
379
|
45.50
|
|
2024-07-23
|
126
|
302
|
-176
|
46.60
|
| 合計 | 77173 | 79362 | -2189 | |
