| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
555
|
264
|
291
|
61.70
|
|
2026-07-21
|
644
|
20
|
624
|
60.10
|
|
2026-07-20
|
1201
|
3027
|
-1826
|
57.20
|
|
2026-07-17
|
1041
|
1363
|
-322
|
58.50
|
|
2026-07-16
|
1438
|
256
|
1182
|
60.70
|
|
2026-07-14
|
519
|
94
|
425
|
63.70
|
|
2026-07-13
|
617
|
1243
|
-626
|
64.70
|
|
2026-07-09
|
1516
|
2146
|
-630
|
69.80
|
|
2026-07-08
|
1158
|
868
|
290
|
66.20
|
|
2026-07-07
|
595
|
297
|
298
|
65.40
|
|
2026-07-03
|
27
|
409
|
-382
|
67.60
|
|
2026-07-02
|
352
|
549
|
-197
|
67.20
|
|
2026-07-01
|
30
|
939
|
-909
|
66.90
|
|
2026-06-30
|
445
|
1451
|
-1006
|
66.60
|
|
2026-06-29
|
40
|
1032
|
-992
|
64.30
|
|
2026-06-26
|
6583
|
990
|
5593
|
63.30
|
|
2026-06-25
|
2
|
560
|
-558
|
66.70
|
|
2026-06-24
|
713
|
515
|
198
|
66.40
|
|
2026-06-23
|
1652
|
679
|
973
|
66.10
|
|
2026-06-18
|
1906
|
1043
|
863
|
67.70
|
|
2026-06-17
|
674
|
509
|
165
|
67.50
|
|
2026-06-16
|
959
|
792
|
167
|
66.60
|
|
2026-06-15
|
611
|
1169
|
-558
|
67.10
|
|
2026-06-12
|
486
|
2765
|
-2279
|
66.20
|
|
2026-06-11
|
3319
|
1751
|
1568
|
65.40
|
|
2026-06-10
|
3451
|
1268
|
2183
|
66.20
|
|
2026-06-09
|
1958
|
3199
|
-1241
|
70.60
|
|
2026-06-05
|
4564
|
3596
|
968
|
76.80
|
|
2026-06-04
|
2967
|
5217
|
-2250
|
77.80
|
|
2026-06-03
|
5462
|
3811
|
1651
|
85.40
|
|
2026-06-02
|
5492
|
7151
|
-1659
|
80.60
|
|
2026-06-01
|
5392
|
7227
|
-1835
|
77.20
|
|
2026-05-29
|
4451
|
14106
|
-9655
|
70.20
|
|
2026-05-28
|
5886
|
1754
|
4132
|
63.90
|
|
2026-05-27
|
1283
|
4346
|
-3063
|
62.00
|
|
2026-05-26
|
1351
|
9211
|
-7860
|
62.60
|
|
2026-05-25
|
1356
|
3411
|
-2055
|
65.40
|
|
2026-05-22
|
3435
|
4229
|
-794
|
59.50
|
|
2026-05-21
|
6633
|
273
|
6360
|
54.10
|
|
2026-05-20
|
1929
|
1364
|
565
|
51.40
|
|
2026-05-19
|
849
|
1203
|
-354
|
51.70
|
|
2026-05-18
|
599
|
1935
|
-1336
|
51.90
|
|
2026-05-15
|
4023
|
1394
|
2629
|
52.20
|
|
2026-05-14
|
4834
|
5583
|
-749
|
53.20
|
|
2026-05-13
|
9329
|
1151
|
8178
|
52.80
|
|
2026-05-12
|
892
|
978
|
-86
|
48.70
|
|
2026-05-11
|
1369
|
3079
|
-1710
|
50.20
|
|
2026-05-08
|
3608
|
1573
|
2035
|
49.55
|
|
2026-05-07
|
2811
|
718
|
2093
|
49.95
|
|
2026-05-06
|
2228
|
228
|
2000
|
49.20
|
|
2026-05-05
|
895
|
403
|
492
|
46.95
|
|
2026-05-04
|
468
|
786
|
-318
|
46.50
|
|
2026-04-30
|
240
|
758
|
-518
|
45.90
|
|
2026-04-29
|
731
|
2120
|
-1389
|
46.30
|
|
2026-04-28
|
735
|
1799
|
-1064
|
46.35
|
|
2026-04-27
|
1085
|
2671
|
-1586
|
46.70
|
|
2026-04-24
|
3340
|
1125
|
2215
|
48.10
|
|
2026-04-23
|
668
|
1849
|
-1181
|
46.30
|
|
2026-04-22
|
2208
|
859
|
1349
|
47.75
|
|
2026-04-21
|
2001
|
648
|
1353
|
47.35
|
|
2026-04-20
|
1819
|
3706
|
-1887
|
46.60
|
|
2026-04-17
|
4314
|
1439
|
2875
|
45.75
|
|
2026-04-16
|
2875
|
1154
|
1721
|
45.00
|
|
2026-04-15
|
2531
|
1060
|
1471
|
44.45
|
|
2026-04-14
|
2069
|
227
|
1842
|
44.60
|
|
2026-04-13
|
968
|
644
|
324
|
44.55
|
|
2026-04-10
|
1204
|
752
|
452
|
44.30
|
|
2026-04-08
|
2182
|
552
|
1630
|
42.65
|
|
2026-04-02
|
724
|
558
|
166
|
40.85
|
|
2026-04-01
|
1817
|
170
|
1647
|
41.10
|
|
2026-03-31
|
472
|
2006
|
-1534
|
40.05
|
|
2026-03-30
|
346
|
2862
|
-2516
|
41.40
|
|
2026-03-27
|
2032
|
1039
|
993
|
43.10
|
|
2026-03-26
|
1069
|
94
|
975
|
42.95
|
|
2026-03-25
|
1257
|
188
|
1069
|
42.90
|
|
2026-03-24
|
691
|
207
|
484
|
42.25
|
|
2026-03-23
|
940
|
345
|
595
|
41.95
|
|
2026-03-20
|
1269
|
2103
|
-834
|
42.80
|
|
2026-03-19
|
781
|
554
|
227
|
43.45
|
|
2026-03-18
|
1347
|
185
|
1162
|
44.35
|
|
2026-03-17
|
1867
|
323
|
1544
|
44.00
|
|
2026-03-16
|
828
|
419
|
409
|
43.10
|
|
2026-03-13
|
498
|
456
|
42
|
42.65
|
|
2026-03-12
|
1270
|
281
|
989
|
42.95
|
|
2026-03-11
|
3694
|
612
|
3082
|
43.00
|
|
2026-03-10
|
1139
|
168
|
971
|
40.90
|
|
2026-03-09
|
398
|
496
|
-98
|
40.05
|
|
2026-03-06
|
47
|
231
|
-184
|
41.80
|
|
2026-03-05
|
275
|
150
|
125
|
41.90
|
|
2026-03-04
|
424
|
1925
|
-1501
|
40.25
|
|
2026-03-03
|
520
|
910
|
-390
|
42.85
|
|
2026-03-02
|
352
|
998
|
-646
|
44.75
|
|
2026-02-26
|
4456
|
2237
|
2219
|
46.25
|
|
2026-02-25
|
1845
|
91
|
1754
|
46.40
|
|
2026-02-24
|
236
|
448
|
-212
|
44.95
|
|
2026-02-23
|
998
|
1363
|
-365
|
44.85
|
|
2026-02-11
|
1445
|
1355
|
90
|
45.35
|
|
2026-02-09
|
975
|
357
|
618
|
44.80
|
|
2026-02-06
|
860
|
1994
|
-1134
|
43.80
|
|
2026-02-05
|
899
|
587
|
312
|
44.05
|
|
2026-02-04
|
231
|
571
|
-340
|
44.80
|
|
2026-02-03
|
893
|
4253
|
-3360
|
44.05
|
|
2026-02-02
|
156
|
2153
|
-1997
|
43.85
|
|
2026-01-29
|
96
|
1866
|
-1770
|
45.05
|
|
2026-01-28
|
1147
|
587
|
560
|
46.10
|
|
2026-01-27
|
916
|
1685
|
-769
|
45.50
|
|
2026-01-26
|
735
|
1207
|
-472
|
46.55
|
|
2026-01-23
|
4298
|
9430
|
-5132
|
48.00
|
|
2026-01-22
|
4075
|
1903
|
2172
|
51.20
|
|
2026-01-21
|
3768
|
2830
|
938
|
46.55
|
|
2026-01-20
|
1290
|
531
|
759
|
44.80
|
|
2026-01-16
|
786
|
191
|
595
|
44.35
|
|
2026-01-15
|
52
|
312
|
-260
|
44.15
|
|
2026-01-14
|
1769
|
555
|
1214
|
44.15
|
|
2026-01-13
|
708
|
459
|
249
|
43.35
|
|
2026-01-12
|
969
|
166
|
803
|
43.65
|
|
2026-01-08
|
350
|
817
|
-467
|
42.90
|
|
2026-01-07
|
850
|
163
|
687
|
43.85
|
|
2026-01-05
|
636
|
482
|
154
|
43.85
|
|
2026-01-02
|
890
|
642
|
248
|
44.55
|
|
2025-12-31
|
713
|
208
|
505
|
42.90
|
|
2025-12-30
|
55
|
465
|
-410
|
42.30
|
|
2025-12-26
|
6
|
617
|
-611
|
42.50
|
|
2025-12-24
|
135
|
902
|
-767
|
43.15
|
|
2025-12-23
|
133
|
976
|
-843
|
43.05
|
|
2025-12-22
|
3
|
368
|
-365
|
43.10
|
|
2025-12-19
|
524
|
1188
|
-664
|
43.00
|
|
2025-12-18
|
103
|
920
|
-817
|
42.20
|
|
2025-12-17
|
173
|
913
|
-740
|
42.35
|
|
2025-12-16
|
196
|
710
|
-514
|
42.50
|
|
2025-12-15
|
204
|
378
|
-174
|
43.35
|
|
2025-12-12
|
139
|
396
|
-257
|
43.65
|
|
2025-12-10
|
1254
|
818
|
436
|
44.50
|
|
2025-12-09
|
712
|
1167
|
-455
|
45.40
|
|
2025-12-08
|
1463
|
223
|
1240
|
47.30
|
|
2025-12-05
|
3575
|
1774
|
1801
|
47.10
|
|
2025-12-04
|
1754
|
767
|
987
|
46.05
|
|
2025-12-03
|
1161
|
244
|
917
|
45.10
|
|
2025-12-02
|
532
|
782
|
-250
|
44.15
|
|
2025-12-01
|
1886
|
869
|
1017
|
44.05
|
|
2025-11-28
|
252
|
405
|
-153
|
43.60
|
|
2025-11-27
|
6524
|
809
|
5715
|
43.50
|
|
2025-11-26
|
2890
|
731
|
2159
|
43.40
|
|
2025-11-25
|
335
|
248
|
87
|
41.05
|
|
2025-11-24
|
1145
|
2215
|
-1070
|
41.05
|
|
2025-11-21
|
1038
|
2951
|
-1913
|
40.80
|
|
2025-11-20
|
840
|
286
|
554
|
41.70
|
|
2025-11-19
|
949
|
627
|
322
|
40.65
|
|
2025-11-18
|
1298
|
626
|
672
|
40.85
|
|
2025-11-17
|
331
|
1628
|
-1297
|
41.60
|
|
2025-11-14
|
313
|
1377
|
-1064
|
42.25
|
|
2025-11-13
|
885
|
1507
|
-622
|
43.65
|
|
2025-11-12
|
498
|
378
|
120
|
42.80
|
|
2025-11-11
|
789
|
843
|
-54
|
42.00
|
|
2025-11-10
|
240
|
711
|
-471
|
43.30
|
|
2025-11-07
|
258
|
832
|
-574
|
42.35
|
|
2025-11-05
|
474
|
1141
|
-667
|
43.55
|
|
2025-11-04
|
420
|
1816
|
-1396
|
44.30
|
|
2025-11-03
|
231
|
1818
|
-1587
|
45.55
|
|
2025-10-31
|
129
|
445
|
-316
|
45.90
|
|
2025-10-29
|
4293
|
2591
|
1702
|
47.55
|
|
2025-10-28
|
632
|
508
|
124
|
47.00
|
|
2025-10-27
|
1416
|
1215
|
201
|
46.75
|
|
2025-10-23
|
253
|
556
|
-303
|
45.85
|
|
2025-10-22
|
2089
|
361
|
1728
|
46.00
|
|
2025-10-21
|
1289
|
438
|
851
|
45.40
|
|
2025-10-20
|
1244
|
512
|
732
|
45.10
|
|
2025-10-17
|
1134
|
630
|
504
|
43.85
|
|
2025-10-16
|
505
|
152
|
353
|
43.80
|
|
2025-10-15
|
50
|
578
|
-528
|
43.40
|
|
2025-10-14
|
292
|
997
|
-705
|
43.05
|
|
2025-10-13
|
1980
|
558
|
1422
|
45.25
|
|
2025-10-09
|
1078
|
988
|
90
|
46.35
|
|
2025-10-08
|
1301
|
2413
|
-1112
|
46.90
|
|
2025-10-07
|
1953
|
2866
|
-913
|
46.50
|
|
2025-10-03
|
118
|
647
|
-529
|
45.75
|
|
2025-10-02
|
730
|
319
|
411
|
45.50
|
|
2025-10-01
|
2284
|
1678
|
606
|
45.05
|
|
2025-09-30
|
975
|
1038
|
-63
|
45.75
|
|
2025-09-26
|
618
|
2622
|
-2004
|
44.90
|
|
2025-09-25
|
2230
|
1278
|
952
|
47.10
|
|
2025-09-24
|
1092
|
482
|
610
|
44.65
|
|
2025-09-19
|
4143
|
1517
|
2626
|
44.55
|
|
2025-09-18
|
345
|
76
|
269
|
43.30
|
|
2025-09-17
|
170
|
264
|
-94
|
42.75
|
|
2025-09-16
|
117
|
435
|
-318
|
43.25
|
|
2025-09-15
|
418
|
763
|
-345
|
43.60
|
|
2025-09-12
|
2327
|
591
|
1736
|
43.40
|
|
2025-09-10
|
500
|
330
|
170
|
42.00
|
|
2025-09-09
|
133
|
227
|
-94
|
42.20
|
|
2025-09-08
|
67
|
303
|
-236
|
41.85
|
|
2025-09-05
|
24
|
112
|
-88
|
41.70
|
|
2025-09-04
|
382
|
281
|
101
|
41.30
|
|
2025-09-03
|
89
|
39
|
50
|
40.55
|
|
2025-09-02
|
53
|
497
|
-444
|
40.55
|
|
2025-09-01
|
119
|
456
|
-337
|
40.90
|
|
2025-08-29
|
365
|
552
|
-187
|
41.15
|
|
2025-08-28
|
36
|
295
|
-259
|
41.35
|
|
2025-08-27
|
557
|
719
|
-162
|
41.40
|
|
2025-08-26
|
376
|
591
|
-215
|
41.40
|
|
2025-08-25
|
420
|
257
|
163
|
41.00
|
|
2025-08-22
|
456
|
385
|
71
|
40.90
|
|
2025-08-21
|
178
|
420
|
-242
|
40.90
|
|
2025-08-20
|
173
|
434
|
-261
|
41.20
|
|
2025-08-19
|
58
|
484
|
-426
|
40.90
|
|
2025-08-18
|
269
|
921
|
-652
|
41.70
|
|
2025-08-15
|
263
|
1728
|
-1465
|
41.15
|
|
2025-08-14
|
760
|
141
|
619
|
41.75
|
|
2025-08-13
|
275
|
648
|
-373
|
41.90
|
|
2025-08-12
|
304
|
1220
|
-916
|
42.10
|
|
2025-08-11
|
342
|
275
|
67
|
42.85
|
|
2025-08-08
|
208
|
1916
|
-1708
|
42.80
|
|
2025-08-07
|
661
|
1251
|
-590
|
44.20
|
|
2025-08-06
|
214
|
366
|
-152
|
43.95
|
|
2025-08-05
|
889
|
179
|
710
|
44.50
|
|
2025-08-04
|
345
|
732
|
-387
|
43.65
|
|
2025-08-01
|
905
|
480
|
425
|
44.25
|
|
2025-07-31
|
1817
|
531
|
1286
|
44.50
|
|
2025-07-30
|
806
|
178
|
628
|
44.15
|
|
2025-07-29
|
436
|
675
|
-239
|
43.65
|
|
2025-07-28
|
759
|
8
|
751
|
43.75
|
|
2025-07-25
|
1499
|
330
|
1169
|
43.30
|
|
2025-07-24
|
1383
|
706
|
677
|
42.70
|
|
2025-07-23
|
804
|
17
|
787
|
42.75
|
|
2025-07-18
|
168
|
41
|
127
|
43.20
|
|
2025-07-16
|
12
|
872
|
-860
|
42.50
|
|
2025-07-15
|
387
|
1494
|
-1107
|
43.80
|
|
2025-07-14
|
223
|
1258
|
-1035
|
41.65
|
|
2025-07-10
|
19
|
2220
|
-2201
|
41.70
|
|
2025-07-09
|
705
|
453
|
252
|
44.00
|
|
2025-07-08
|
284
|
907
|
-623
|
42.60
|
|
2025-07-07
|
825
|
1628
|
-803
|
43.65
|
|
2025-07-04
|
689
|
1039
|
-350
|
44.00
|
|
2025-07-03
|
271
|
1110
|
-839
|
44.35
|
|
2025-07-02
|
670
|
400
|
270
|
44.00
|
|
2025-07-01
|
258
|
335
|
-77
|
42.80
|
|
2025-06-30
|
387
|
773
|
-386
|
42.30
|
|
2025-06-27
|
303
|
1177
|
-874
|
42.50
|
|
2025-06-26
|
1264
|
1032
|
232
|
42.10
|
|
2025-06-25
|
1401
|
481
|
920
|
41.30
|
|
2025-06-24
|
1132
|
331
|
801
|
41.05
|
|
2025-06-23
|
1708
|
545
|
1163
|
40.20
|
|
2025-06-20
|
1341
|
780
|
561
|
40.35
|
|
2025-06-19
|
57
|
503
|
-446
|
41.20
|
|
2025-06-18
|
84
|
434
|
-350
|
42.25
|
|
2025-06-17
|
126
|
1519
|
-1393
|
42.80
|
|
2025-06-16
|
63
|
794
|
-731
|
42.25
|
|
2025-06-13
|
422
|
1066
|
-644
|
43.80
|
|
2025-06-12
|
1003
|
25
|
978
|
43.05
|
|
2025-06-11
|
3
|
394
|
-391
|
42.10
|
|
2025-06-10
|
281
|
376
|
-95
|
41.85
|
|
2025-06-09
|
199
|
557
|
-358
|
41.40
|
|
2025-06-06
|
102
|
689
|
-587
|
41.10
|
|
2025-06-05
|
199
|
796
|
-597
|
41.60
|
|
2025-06-04
|
916
|
645
|
271
|
41.60
|
|
2025-06-03
|
762
|
561
|
201
|
40.55
|
|
2025-05-20
|
121
|
573
|
-452
|
41.30
|
|
2025-05-19
|
434
|
354
|
80
|
41.45
|
|
2025-05-15
|
239
|
425
|
-186
|
41.75
|
|
2025-05-14
|
494
|
1005
|
-511
|
42.20
|
|
2025-05-13
|
973
|
620
|
353
|
42.90
|
|
2025-05-12
|
520
|
212
|
308
|
42.60
|
|
2025-04-18
|
297
|
1144
|
-847
|
39.80
|
|
2025-02-11
|
1303
|
401
|
902
|
45.50
|
|
2024-07-31
|
2554
|
3286
|
-732
|
47.70
|
|
2024-07-30
|
1841
|
2316
|
-475
|
47.30
|
|
2024-07-29
|
3549
|
5509
|
-1960
|
47.00
|
|
2024-07-26
|
886
|
2054
|
-1168
|
49.50
|
|
2024-07-23
|
559
|
705
|
-146
|
51.60
|
| 合計 | 320549 | 317478 | 3071 | |
