| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
131
|
5
|
126
|
43.30
|
|
2026-07-21
|
106
|
10
|
96
|
43.25
|
|
2026-07-20
|
69
|
27
|
42
|
41.90
|
|
2026-07-17
|
41
|
15
|
26
|
40.40
|
|
2026-07-16
|
93
|
7
|
86
|
42.40
|
|
2026-07-15
|
53
|
17
|
36
|
42.10
|
|
2026-07-14
|
7
|
101
|
-94
|
41.55
|
|
2026-07-13
|
46
|
70
|
-24
|
42.15
|
|
2026-07-08
|
11
|
68
|
-57
|
43.15
|
|
2026-07-06
|
50
|
16
|
34
|
44.95
|
|
2026-07-03
|
20
|
226
|
-206
|
41.50
|
|
2026-07-02
|
37
|
236
|
-199
|
41.50
|
|
2026-07-01
|
36
|
264
|
-228
|
41.00
|
|
2026-06-30
|
60
|
267
|
-207
|
41.65
|
|
2026-06-29
|
24
|
337
|
-313
|
41.20
|
|
2026-06-26
|
58
|
356
|
-298
|
42.10
|
|
2026-06-25
|
34
|
217
|
-183
|
43.75
|
|
2026-06-24
|
79
|
16
|
63
|
46.10
|
|
2026-06-23
|
143
|
102
|
41
|
46.05
|
|
2026-06-22
|
173
|
69
|
104
|
47.20
|
|
2026-06-18
|
199
|
21
|
178
|
47.55
|
|
2026-06-17
|
167
|
43
|
124
|
48.05
|
|
2026-06-16
|
149
|
112
|
37
|
48.60
|
|
2026-06-15
|
135
|
50
|
85
|
48.95
|
|
2026-06-12
|
313
|
380
|
-67
|
48.00
|
|
2026-06-11
|
471
|
525
|
-54
|
48.50
|
|
2026-06-10
|
393
|
224
|
169
|
46.15
|
|
2026-06-09
|
254
|
131
|
123
|
48.15
|
|
2026-06-08
|
214
|
266
|
-52
|
44.85
|
|
2026-06-04
|
228
|
513
|
-285
|
48.35
|
|
2026-06-03
|
324
|
451
|
-127
|
50.40
|
|
2026-06-02
|
983
|
496
|
487
|
51.90
|
|
2026-06-01
|
299
|
517
|
-218
|
47.25
|
|
2026-05-29
|
478
|
436
|
42
|
44.05
|
|
2026-05-28
|
155
|
95
|
60
|
41.00
|
|
2026-05-27
|
59
|
83
|
-24
|
41.05
|
|
2026-05-26
|
27
|
87
|
-60
|
41.70
|
|
2026-05-25
|
105
|
128
|
-23
|
42.30
|
|
2026-05-22
|
104
|
18
|
86
|
40.85
|
|
2026-05-21
|
77
|
3
|
74
|
39.90
|
|
2026-05-20
|
18
|
97
|
-79
|
38.80
|
|
2026-05-19
|
16
|
57
|
-41
|
38.55
|
|
2026-05-18
|
15
|
57
|
-42
|
39.00
|
|
2026-05-15
|
17
|
30
|
-13
|
38.60
|
|
2026-05-14
|
46
|
39
|
7
|
39.10
|
|
2026-05-13
|
10
|
165
|
-155
|
38.80
|
|
2026-05-12
|
66
|
193
|
-127
|
39.70
|
|
2026-05-08
|
11
|
103
|
-92
|
39.90
|
|
2026-05-07
|
46
|
14
|
32
|
39.95
|
|
2026-05-06
|
65
|
42
|
23
|
39.40
|
|
2026-05-05
|
49
|
9
|
40
|
39.20
|
|
2026-05-04
|
20
|
7
|
13
|
38.30
|
|
2026-04-30
|
13
|
37
|
-24
|
38.50
|
|
2026-04-29
|
16
|
30
|
-14
|
38.70
|
|
2026-04-27
|
4
|
38
|
-34
|
38.40
|
|
2026-04-24
|
1
|
105
|
-104
|
38.20
|
|
2026-04-23
|
24
|
42
|
-18
|
38.45
|
|
2026-04-22
|
41
|
9
|
32
|
39.40
|
|
2026-04-21
|
24
|
5
|
19
|
38.95
|
|
2026-04-20
|
5
|
19
|
-14
|
38.60
|
|
2026-04-17
|
39
|
10
|
29
|
38.35
|
|
2026-04-15
|
9
|
23
|
-14
|
38.20
|
|
2026-04-14
|
0
|
22
|
-22
|
38.80
|
|
2026-04-13
|
14
|
28
|
-14
|
38.55
|
|
2026-04-10
|
5
|
18
|
-13
|
38.65
|
|
2026-04-07
|
1
|
32
|
-31
|
37.45
|
|
2026-04-02
|
54
|
23
|
31
|
37.60
|
|
2026-04-01
|
14
|
19
|
-5
|
37.75
|
|
2026-03-31
|
3
|
34
|
-31
|
37.30
|
|
2026-03-30
|
24
|
17
|
7
|
38.30
|
|
2026-03-27
|
10
|
2
|
8
|
39.10
|
|
2026-03-26
|
18
|
7
|
11
|
38.70
|
|
2026-03-25
|
4
|
16
|
-12
|
38.35
|
|
2026-03-24
|
0
|
28
|
-28
|
38.05
|
|
2026-03-20
|
10
|
44
|
-34
|
38.35
|
|
2026-03-19
|
7
|
26
|
-19
|
38.55
|
|
2026-03-16
|
1
|
55
|
-54
|
38.40
|
|
2026-03-13
|
62
|
26
|
36
|
39.30
|
|
2026-03-12
|
76
|
0
|
76
|
39.10
|
|
2026-03-11
|
82
|
0
|
82
|
38.40
|
|
2026-03-10
|
37
|
4
|
33
|
37.70
|
|
2026-03-09
|
65
|
35
|
30
|
37.00
|
|
2026-03-06
|
54
|
18
|
36
|
38.40
|
|
2026-03-05
|
18
|
6
|
12
|
38.00
|
|
2026-03-04
|
14
|
169
|
-155
|
36.65
|
|
2026-03-03
|
10
|
57
|
-47
|
38.40
|
|
2026-03-02
|
6
|
42
|
-36
|
39.00
|
|
2026-02-26
|
50
|
29
|
21
|
39.55
|
|
2026-02-25
|
196
|
2
|
194
|
40.05
|
|
2026-02-24
|
75
|
21
|
54
|
39.50
|
|
2026-02-23
|
103
|
13
|
90
|
39.35
|
|
2026-02-11
|
109
|
2
|
107
|
39.00
|
|
2026-02-09
|
8
|
62
|
-54
|
37.35
|
|
2026-02-06
|
49
|
145
|
-96
|
37.10
|
|
2026-02-05
|
29
|
3
|
26
|
37.65
|
|
2026-02-04
|
53
|
1
|
52
|
38.00
|
|
2026-02-03
|
25
|
32
|
-7
|
37.10
|
|
2026-02-02
|
34
|
76
|
-42
|
37.30
|
|
2026-01-30
|
0
|
140
|
-140
|
37.25
|
|
2026-01-29
|
16
|
35
|
-19
|
38.45
|
|
2026-01-28
|
9
|
34
|
-25
|
38.55
|
|
2026-01-27
|
5
|
106
|
-101
|
38.75
|
|
2026-01-26
|
30
|
9
|
21
|
38.95
|
|
2026-01-23
|
22
|
45
|
-23
|
39.00
|
|
2026-01-22
|
68
|
4
|
64
|
39.15
|
|
2026-01-21
|
79
|
61
|
18
|
38.50
|
|
2026-01-20
|
43
|
15
|
28
|
39.15
|
|
2026-01-19
|
45
|
22
|
23
|
39.45
|
|
2026-01-15
|
3
|
59
|
-56
|
39.00
|
|
2026-01-14
|
90
|
9
|
81
|
39.15
|
|
2026-01-13
|
25
|
30
|
-5
|
38.05
|
|
2026-01-12
|
32
|
19
|
13
|
38.20
|
|
2026-01-09
|
19
|
57
|
-38
|
37.70
|
|
2026-01-08
|
4
|
95
|
-91
|
37.85
|
|
2026-01-07
|
11
|
23
|
-12
|
38.15
|
|
2026-01-05
|
5
|
113
|
-108
|
38.05
|
|
2026-01-02
|
29
|
2
|
27
|
38.75
|
|
2025-12-31
|
21
|
6
|
15
|
38.70
|
|
2025-12-29
|
9
|
26
|
-17
|
38.90
|
|
2025-12-26
|
1
|
105
|
-104
|
39.40
|
|
2025-12-24
|
2
|
14
|
-12
|
40.10
|
|
2025-12-23
|
1
|
12
|
-11
|
40.35
|
|
2025-12-22
|
76
|
6
|
70
|
40.95
|
|
2025-12-19
|
154
|
11
|
143
|
40.45
|
|
2025-12-18
|
2
|
31
|
-29
|
39.60
|
|
2025-12-17
|
47
|
103
|
-56
|
39.40
|
|
2025-12-16
|
8
|
40
|
-32
|
40.55
|
|
2025-12-15
|
24
|
16
|
8
|
40.95
|
|
2025-12-12
|
5
|
28
|
-23
|
40.65
|
|
2025-12-11
|
8
|
19
|
-11
|
40.40
|
|
2025-12-10
|
0
|
39
|
-39
|
40.30
|
|
2025-12-09
|
1
|
28
|
-27
|
40.15
|
|
2025-12-08
|
2
|
17
|
-15
|
40.30
|
|
2025-12-05
|
0
|
134
|
-134
|
40.25
|
|
2025-12-04
|
21
|
54
|
-33
|
41.20
|
|
2025-12-03
|
3
|
15
|
-12
|
41.20
|
|
2025-12-02
|
14
|
6
|
8
|
40.35
|
|
2025-12-01
|
32
|
12
|
20
|
40.55
|
|
2025-11-28
|
19
|
13
|
6
|
40.90
|
|
2025-11-27
|
45
|
12
|
33
|
40.95
|
|
2025-11-26
|
32
|
13
|
19
|
40.40
|
|
2025-11-25
|
99
|
18
|
81
|
40.20
|
|
2025-11-24
|
42
|
93
|
-51
|
40.80
|
|
2025-11-21
|
3
|
92
|
-89
|
40.00
|
|
2025-11-19
|
11
|
23
|
-12
|
40.20
|
|
2025-11-18
|
8
|
36
|
-28
|
41.00
|
|
2025-11-17
|
32
|
67
|
-35
|
42.15
|
|
2025-11-14
|
58
|
37
|
21
|
42.95
|
|
2025-11-12
|
46
|
34
|
12
|
42.65
|
|
2025-11-11
|
0
|
17
|
-17
|
40.75
|
|
2025-11-10
|
142
|
7
|
135
|
41.90
|
|
2025-11-07
|
17
|
14
|
3
|
39.75
|
|
2025-11-06
|
51
|
17
|
34
|
39.85
|
|
2025-11-05
|
17
|
37
|
-20
|
38.30
|
|
2025-11-04
|
18
|
83
|
-65
|
38.55
|
|
2025-11-03
|
6
|
33
|
-27
|
39.40
|
|
2025-10-30
|
24
|
14
|
10
|
40.30
|
|
2025-10-29
|
46
|
3
|
43
|
41.00
|
|
2025-10-28
|
31
|
12
|
19
|
40.45
|
|
2025-10-27
|
55
|
6
|
49
|
40.75
|
|
2025-10-23
|
12
|
8
|
4
|
40.50
|
|
2025-10-21
|
18
|
1
|
17
|
40.40
|
|
2025-10-20
|
29
|
7
|
22
|
40.10
|
|
2025-10-17
|
19
|
8
|
11
|
39.15
|
|
2025-10-16
|
29
|
15
|
14
|
39.40
|
|
2025-10-15
|
7
|
42
|
-35
|
39.05
|
|
2025-10-14
|
31
|
42
|
-11
|
39.30
|
|
2025-10-13
|
34
|
25
|
9
|
39.50
|
|
2025-10-09
|
38
|
1
|
37
|
40.75
|
|
2025-10-08
|
29
|
18
|
11
|
41.10
|
|
2025-10-07
|
43
|
1
|
42
|
41.15
|
|
2025-10-03
|
6
|
25
|
-19
|
41.05
|
|
2025-10-02
|
10
|
6
|
4
|
41.05
|
|
2025-10-01
|
9
|
13
|
-4
|
41.15
|
|
2025-09-26
|
5
|
49
|
-44
|
41.20
|
|
2025-09-25
|
23
|
18
|
5
|
41.90
|
|
2025-09-24
|
5
|
11
|
-6
|
41.85
|
|
2025-09-23
|
16
|
45
|
-29
|
41.45
|
|
2025-09-22
|
19
|
0
|
19
|
41.80
|
|
2025-09-19
|
10
|
24
|
-14
|
42.10
|
|
2025-09-18
|
37
|
12
|
25
|
42.30
|
|
2025-09-17
|
48
|
25
|
23
|
41.30
|
|
2025-09-16
|
4
|
13
|
-9
|
41.15
|
|
2025-09-15
|
34
|
12
|
22
|
40.70
|
|
2025-09-11
|
11
|
47
|
-36
|
40.60
|
|
2025-09-10
|
23
|
8
|
15
|
41.35
|
|
2025-09-09
|
33
|
0
|
33
|
41.95
|
|
2025-09-08
|
4
|
0
|
4
|
42.10
|
|
2025-09-05
|
7
|
13
|
-6
|
42.15
|
|
2025-09-04
|
41
|
2
|
39
|
42.40
|
|
2025-09-03
|
1
|
11
|
-10
|
41.30
|
|
2025-09-02
|
12
|
9
|
3
|
41.35
|
|
2025-09-01
|
16
|
23
|
-7
|
41.60
|
|
2025-08-29
|
6
|
20
|
-14
|
42.00
|
|
2025-08-28
|
9
|
2
|
7
|
41.95
|
|
2025-08-27
|
40
|
2
|
38
|
42.50
|
|
2025-08-26
|
78
|
7
|
71
|
42.20
|
|
2025-08-25
|
11
|
22
|
-11
|
42.05
|
|
2025-08-21
|
34
|
6
|
28
|
41.60
|
|
2025-08-20
|
14
|
77
|
-63
|
41.00
|
|
2025-08-18
|
24
|
6
|
18
|
43.25
|
|
2025-08-15
|
2
|
27
|
-25
|
42.80
|
|
2025-08-14
|
42
|
13
|
29
|
42.75
|
|
2025-08-13
|
5
|
102
|
-97
|
42.65
|
|
2025-08-12
|
3
|
253
|
-250
|
43.30
|
|
2025-08-11
|
9
|
1
|
8
|
45.25
|
|
2025-08-08
|
12
|
2
|
10
|
45.50
|
|
2025-08-07
|
9
|
18
|
-9
|
45.65
|
|
2025-08-06
|
29
|
1
|
28
|
46.15
|
|
2025-08-05
|
45
|
1
|
44
|
45.95
|
|
2025-08-04
|
25
|
38
|
-13
|
44.95
|
|
2025-08-01
|
47
|
19
|
28
|
44.45
|
|
2025-07-31
|
14
|
3
|
11
|
44.45
|
|
2025-07-30
|
21
|
3
|
18
|
44.75
|
|
2025-07-29
|
32
|
16
|
16
|
44.60
|
|
2025-07-28
|
106
|
17
|
89
|
45.00
|
|
2025-07-25
|
35
|
5
|
30
|
44.90
|
|
2025-07-24
|
32
|
6
|
26
|
45.30
|
|
2025-07-23
|
87
|
5
|
82
|
45.15
|
|
2025-07-22
|
5
|
77
|
-72
|
44.55
|
|
2025-07-21
|
120
|
7
|
113
|
45.30
|
|
2025-07-18
|
16
|
4
|
12
|
44.70
|
|
2025-07-17
|
97
|
13
|
84
|
44.60
|
|
2025-07-16
|
64
|
0
|
64
|
43.55
|
|
2025-07-15
|
53
|
20
|
33
|
43.35
|
|
2025-07-11
|
42
|
21
|
21
|
44.70
|
|
2025-07-10
|
10
|
21
|
-11
|
44.90
|
|
2025-07-09
|
21
|
3
|
18
|
45.25
|
|
2025-07-08
|
14
|
9
|
5
|
45.30
|
|
2025-07-07
|
18
|
12
|
6
|
45.05
|
|
2025-07-04
|
8
|
17
|
-9
|
45.35
|
|
2025-07-03
|
103
|
0
|
103
|
46.10
|
|
2025-07-02
|
11
|
5
|
6
|
45.15
|
|
2025-07-01
|
76
|
6
|
70
|
45.60
|
|
2025-06-30
|
19
|
10
|
9
|
44.60
|
|
2025-06-27
|
93
|
18
|
75
|
45.20
|
|
2025-06-26
|
20
|
63
|
-43
|
45.15
|
|
2025-06-25
|
17
|
37
|
-20
|
44.80
|
|
2025-06-24
|
32
|
45
|
-13
|
45.15
|
|
2025-06-23
|
50
|
25
|
25
|
46.00
|
|
2025-06-20
|
61
|
267
|
-206
|
46.30
|
|
2025-06-19
|
11
|
86
|
-75
|
48.15
|
|
2025-06-18
|
46
|
4
|
42
|
48.85
|
|
2025-06-17
|
38
|
16
|
22
|
48.85
|
|
2025-06-16
|
34
|
1
|
33
|
48.85
|
|
2025-06-13
|
6
|
13
|
-7
|
48.60
|
|
2025-06-12
|
24
|
7
|
17
|
49.30
|
|
2025-06-11
|
19
|
3
|
16
|
49.30
|
|
2025-06-10
|
15
|
11
|
4
|
49.10
|
|
2025-06-09
|
12
|
57
|
-45
|
48.50
|
|
2025-06-05
|
15
|
25
|
-10
|
49.20
|
|
2025-06-04
|
33
|
25
|
8
|
48.90
|
|
2025-06-03
|
13
|
88
|
-75
|
48.65
|
|
2025-06-02
|
20
|
123
|
-103
|
48.15
|
|
2025-05-20
|
13
|
2
|
11
|
47.40
|
|
2025-05-19
|
65
|
84
|
-19
|
47.40
|
|
2025-05-16
|
50
|
19
|
31
|
47.30
|
|
2025-05-14
|
24
|
39
|
-15
|
47.50
|
|
2025-05-13
|
6
|
144
|
-138
|
47.25
|
|
2025-05-12
|
11
|
70
|
-59
|
47.80
|
|
2025-04-18
|
17
|
98
|
-81
|
46.10
|
|
2025-02-11
|
42
|
178
|
-136
|
52.30
|
|
2024-07-31
|
499
|
961
|
-462
|
60.50
|
|
2024-07-30
|
598
|
414
|
184
|
58.90
|
|
2024-07-26
|
444
|
320
|
124
|
54.80
|
|
2024-07-23
|
99
|
213
|
-114
|
55.80
|
| 合計 | 14586 | 16418 | -1832 | |
