| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
20
|
-17
|
11.35
|
|
2026-07-20
|
6
|
34
|
-28
|
11.30
|
|
2026-07-17
|
3
|
120
|
-117
|
11.20
|
|
2026-07-14
|
0
|
32
|
-32
|
11.75
|
|
2026-07-09
|
16
|
46
|
-30
|
12.90
|
|
2026-07-08
|
49
|
160
|
-111
|
12.70
|
|
2026-07-07
|
65
|
110
|
-45
|
12.95
|
|
2026-07-06
|
32
|
187
|
-155
|
13.45
|
|
2026-07-03
|
144
|
23
|
121
|
13.25
|
|
2026-07-02
|
25
|
5
|
20
|
12.05
|
|
2026-07-01
|
33
|
9
|
24
|
12.15
|
|
2026-06-30
|
112
|
4
|
108
|
12.20
|
|
2026-06-25
|
22
|
52
|
-30
|
12.20
|
|
2026-06-23
|
36
|
126
|
-90
|
12.05
|
|
2026-06-18
|
37
|
61
|
-24
|
12.35
|
|
2026-06-17
|
39
|
81
|
-42
|
12.30
|
|
2026-06-16
|
77
|
12
|
65
|
11.85
|
|
2026-06-15
|
81
|
36
|
45
|
12.30
|
|
2026-06-09
|
50
|
87
|
-37
|
12.00
|
|
2026-06-08
|
63
|
10
|
53
|
11.85
|
|
2026-06-02
|
173
|
6
|
167
|
11.70
|
|
2026-06-01
|
69
|
4
|
65
|
11.25
|
|
2026-05-27
|
82
|
49
|
33
|
10.70
|
|
2026-05-22
|
89
|
8
|
81
|
10.60
|
|
2026-05-21
|
198
|
3
|
195
|
10.25
|
|
2026-05-20
|
33
|
1
|
32
|
9.98
|
|
2026-05-19
|
5
|
40
|
-35
|
9.92
|
|
2026-05-18
|
77
|
26
|
51
|
10.15
|
|
2026-05-15
|
8
|
32
|
-24
|
9.74
|
|
2026-05-12
|
48
|
9
|
39
|
9.38
|
|
2026-05-08
|
48
|
65
|
-17
|
9.46
|
|
2026-05-07
|
36
|
4
|
32
|
9.55
|
|
2026-05-06
|
32
|
20
|
12
|
9.51
|
|
2026-05-04
|
78
|
0
|
78
|
9.69
|
|
2026-04-30
|
0
|
38
|
-38
|
9.78
|
|
2026-04-29
|
10
|
34
|
-24
|
9.93
|
|
2026-04-28
|
14
|
2
|
12
|
10.05
|
|
2026-04-27
|
0
|
18
|
-18
|
10.00
|
|
2026-04-24
|
9
|
32
|
-23
|
9.94
|
|
2026-04-23
|
4
|
40
|
-36
|
9.95
|
|
2026-04-22
|
3
|
10
|
-7
|
10.25
|
|
2026-04-21
|
18
|
29
|
-11
|
10.35
|
|
2026-04-20
|
66
|
3
|
63
|
10.20
|
|
2026-04-17
|
42
|
5
|
37
|
10.10
|
|
2026-04-15
|
9
|
24
|
-15
|
10.05
|
|
2026-04-14
|
0
|
28
|
-28
|
10.10
|
|
2026-04-13
|
1
|
16
|
-15
|
10.15
|
|
2026-04-10
|
0
|
10
|
-10
|
10.10
|
|
2026-04-07
|
7
|
12
|
-5
|
10.05
|
|
2026-04-02
|
1
|
5
|
-4
|
10.10
|
|
2026-04-01
|
8
|
19
|
-11
|
10.10
|
|
2026-03-27
|
0
|
13
|
-13
|
10.40
|
|
2026-03-24
|
0
|
35
|
-35
|
10.50
|
|
2026-03-23
|
11
|
31
|
-20
|
10.70
|
|
2026-03-20
|
0
|
66
|
-66
|
10.80
|
|
2026-03-19
|
0
|
51
|
-51
|
11.25
|
|
2026-03-17
|
55
|
1
|
54
|
9.87
|
|
2026-03-16
|
0
|
39
|
-39
|
9.60
|
|
2026-03-13
|
0
|
8
|
-8
|
9.71
|
|
2026-03-12
|
2
|
13
|
-11
|
9.82
|
|
2026-03-11
|
19
|
1
|
18
|
9.80
|
|
2026-03-09
|
0
|
14
|
-14
|
9.60
|
|
2026-03-05
|
25
|
0
|
25
|
9.85
|
|
2026-03-04
|
0
|
23
|
-23
|
9.66
|
|
2026-03-03
|
50
|
20
|
30
|
10.00
|
|
2026-02-25
|
12
|
0
|
12
|
10.30
|
|
2026-02-24
|
16
|
3
|
13
|
10.15
|
|
2026-02-11
|
1
|
13
|
-12
|
10.25
|
|
2026-02-09
|
3
|
0
|
3
|
10.20
|
|
2026-02-06
|
0
|
19
|
-19
|
10.30
|
|
2026-02-05
|
0
|
2
|
-2
|
10.60
|
|
2026-02-04
|
21
|
0
|
21
|
10.60
|
|
2026-02-03
|
11
|
0
|
11
|
10.35
|
|
2026-01-27
|
0
|
22
|
-22
|
11.15
|
|
2026-01-21
|
11
|
0
|
11
|
10.75
|
|
2026-01-09
|
0
|
6
|
-6
|
9.96
|
|
2026-01-08
|
8
|
2
|
6
|
10.05
|
|
2025-12-17
|
46
|
10
|
36
|
9.89
|
|
2025-12-16
|
71
|
8
|
63
|
9.84
|
|
2025-12-12
|
72
|
0
|
72
|
9.73
|
|
2025-12-10
|
27
|
0
|
27
|
9.50
|
|
2025-12-09
|
31
|
0
|
31
|
9.51
|
|
2025-12-08
|
19
|
0
|
19
|
9.49
|
|
2025-12-03
|
10
|
0
|
10
|
9.56
|
|
2025-12-02
|
2
|
0
|
2
|
9.43
|
|
2025-12-01
|
23
|
0
|
23
|
9.40
|
|
2025-11-28
|
6
|
0
|
6
|
9.36
|
|
2025-11-27
|
0
|
6
|
-6
|
9.28
|
|
2025-11-26
|
8
|
0
|
8
|
9.34
|
|
2025-11-25
|
29
|
0
|
29
|
9.14
|
|
2025-11-21
|
0
|
5
|
-5
|
9.14
|
|
2025-11-20
|
1
|
6
|
-5
|
9.19
|
|
2025-11-19
|
0
|
3
|
-3
|
9.14
|
|
2025-11-18
|
0
|
14
|
-14
|
9.17
|
|
2025-11-17
|
1
|
26
|
-25
|
9.41
|
|
2025-11-13
|
0
|
5
|
-5
|
9.63
|
|
2025-11-12
|
30
|
0
|
30
|
9.71
|
|
2025-11-10
|
0
|
35
|
-35
|
9.46
|
|
2025-11-07
|
33
|
49
|
-16
|
9.77
|
|
2025-11-05
|
0
|
8
|
-8
|
9.42
|
|
2025-11-04
|
0
|
7
|
-7
|
9.54
|
|
2025-10-31
|
3
|
11
|
-8
|
9.86
|
|
2025-10-30
|
1
|
24
|
-23
|
9.86
|
|
2025-10-29
|
0
|
25
|
-25
|
9.97
|
|
2025-10-28
|
0
|
26
|
-26
|
9.97
|
|
2025-10-27
|
0
|
23
|
-23
|
10.05
|
|
2025-10-22
|
7
|
0
|
7
|
10.10
|
|
2025-10-21
|
4
|
0
|
4
|
10.05
|
|
2025-10-20
|
0
|
17
|
-17
|
10.05
|
|
2025-10-15
|
2
|
29
|
-27
|
10.30
|
|
2025-10-14
|
5
|
14
|
-9
|
9.92
|
|
2025-10-13
|
3
|
8
|
-5
|
10.10
|
|
2025-10-09
|
0
|
6
|
-6
|
10.30
|
|
2025-10-08
|
7
|
11
|
-4
|
10.20
|
|
2025-10-07
|
25
|
0
|
25
|
10.25
|
|
2025-10-02
|
0
|
24
|
-24
|
10.20
|
|
2025-10-01
|
9
|
0
|
9
|
10.25
|
|
2025-09-30
|
53
|
0
|
53
|
10.25
|
|
2025-09-26
|
0
|
28
|
-28
|
10.20
|
|
2025-09-25
|
32
|
3
|
29
|
10.45
|
|
2025-09-24
|
9
|
1
|
8
|
10.35
|
|
2025-09-23
|
9
|
14
|
-5
|
10.30
|
|
2025-09-22
|
0
|
11
|
-11
|
10.45
|
|
2025-09-19
|
4
|
16
|
-12
|
10.45
|
|
2025-09-18
|
14
|
5
|
9
|
10.55
|
|
2025-09-17
|
14
|
0
|
14
|
10.40
|
|
2025-09-15
|
5
|
0
|
5
|
10.20
|
|
2025-09-12
|
34
|
0
|
34
|
10.30
|
|
2025-09-11
|
0
|
31
|
-31
|
10.15
|
|
2025-09-10
|
0
|
32
|
-32
|
10.55
|
|
2025-09-05
|
0
|
3
|
-3
|
10.70
|
|
2025-09-04
|
0
|
4
|
-4
|
10.80
|
|
2025-09-01
|
0
|
12
|
-12
|
10.70
|
|
2025-08-28
|
15
|
2
|
13
|
11.10
|
|
2025-08-25
|
15
|
34
|
-19
|
11.15
|
|
2025-08-22
|
6
|
1
|
5
|
11.15
|
|
2025-08-20
|
51
|
133
|
-82
|
11.35
|
|
2025-08-19
|
17
|
8
|
9
|
11.15
|
|
2025-08-18
|
77
|
0
|
77
|
11.05
|
|
2025-08-15
|
54
|
0
|
54
|
10.90
|
|
2025-08-14
|
13
|
0
|
13
|
11.00
|
|
2025-08-13
|
14
|
31
|
-17
|
11.05
|
|
2025-08-12
|
46
|
0
|
46
|
10.95
|
|
2025-08-11
|
2
|
6
|
-4
|
10.70
|
|
2025-08-08
|
3
|
12
|
-9
|
10.65
|
|
2025-08-06
|
0
|
47
|
-47
|
11.30
|
|
2025-07-31
|
2
|
16
|
-14
|
10.20
|
|
2025-07-29
|
0
|
15
|
-15
|
10.25
|
|
2025-07-28
|
0
|
22
|
-22
|
10.30
|
|
2025-07-25
|
10
|
20
|
-10
|
10.20
|
|
2025-07-24
|
0
|
7
|
-7
|
10.20
|
|
2025-07-22
|
0
|
36
|
-36
|
10.05
|
|
2025-07-18
|
0
|
12
|
-12
|
10.30
|
|
2025-07-17
|
6
|
1
|
5
|
10.40
|
|
2025-07-15
|
0
|
10
|
-10
|
10.25
|
|
2025-07-11
|
6
|
0
|
6
|
10.30
|
|
2025-07-10
|
0
|
36
|
-36
|
10.20
|
|
2025-07-08
|
5
|
14
|
-9
|
10.50
|
|
2025-07-07
|
9
|
4
|
5
|
10.85
|
|
2025-07-04
|
4
|
10
|
-6
|
10.80
|
|
2025-07-03
|
28
|
0
|
28
|
11.15
|
|
2025-07-01
|
9
|
3
|
6
|
10.80
|
|
2025-06-30
|
4
|
0
|
4
|
10.75
|
|
2025-06-27
|
6
|
2
|
4
|
10.85
|
|
2025-06-26
|
2
|
5
|
-3
|
10.90
|
|
2025-06-25
|
6
|
0
|
6
|
10.90
|
|
2025-06-19
|
1
|
10
|
-9
|
10.90
|
|
2025-06-18
|
14
|
1
|
13
|
11.25
|
|
2025-06-16
|
4
|
0
|
4
|
11.25
|
|
2025-06-12
|
7
|
1
|
6
|
11.15
|
|
2025-06-10
|
4
|
3
|
1
|
11.35
|
|
2025-06-06
|
2
|
6
|
-4
|
11.50
|
|
2025-06-05
|
4
|
6
|
-2
|
11.45
|
|
2025-06-04
|
1
|
3
|
-2
|
11.60
|
|
2025-06-03
|
6
|
1
|
5
|
11.45
|
|
2025-06-02
|
12
|
0
|
12
|
11.60
|
|
2025-05-20
|
27
|
6
|
21
|
12.15
|
|
2025-05-19
|
23
|
70
|
-47
|
12.20
|
|
2025-05-16
|
68
|
104
|
-36
|
11.85
|
|
2025-05-15
|
23
|
3
|
20
|
11.15
|
|
2025-05-14
|
18
|
48
|
-30
|
11.05
|
|
2025-05-13
|
9
|
44
|
-35
|
10.95
|
|
2025-02-11
|
8
|
35
|
-27
|
12.30
|
|
2024-07-31
|
9
|
70
|
-61
|
12.95
|
|
2024-07-29
|
5
|
33
|
-28
|
12.80
|
|
2024-07-26
|
23
|
30
|
-7
|
13.05
|
|
2024-07-23
|
16
|
117
|
-101
|
13.15
|
| 合計 | 3649 | 3827 | -178 | |
