| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
82
|
4
|
78
|
59.30
|
|
2026-07-21
|
29
|
1
|
28
|
57.80
|
|
2026-07-20
|
22
|
12
|
10
|
54.70
|
|
2026-07-17
|
1
|
95
|
-94
|
54.80
|
|
2026-07-16
|
7
|
0
|
7
|
58.30
|
|
2026-07-15
|
14
|
6
|
8
|
58.50
|
|
2026-07-14
|
9
|
25
|
-16
|
57.40
|
|
2026-07-09
|
6
|
13
|
-7
|
58.50
|
|
2026-07-07
|
41
|
16
|
25
|
60.10
|
|
2026-07-06
|
46
|
2
|
44
|
61.00
|
|
2026-07-03
|
135
|
9
|
126
|
61.10
|
|
2026-07-02
|
82
|
0
|
82
|
58.70
|
|
2026-07-01
|
18
|
3
|
15
|
57.00
|
|
2026-06-30
|
33
|
13
|
20
|
56.80
|
|
2026-06-29
|
38
|
20
|
18
|
57.60
|
|
2026-06-26
|
26
|
57
|
-31
|
57.20
|
|
2026-06-25
|
5
|
39
|
-34
|
59.50
|
|
2026-06-24
|
15
|
1
|
14
|
59.60
|
|
2026-06-17
|
10
|
3
|
7
|
61.50
|
|
2026-06-15
|
24
|
5
|
19
|
62.80
|
|
2026-06-12
|
67
|
12
|
55
|
62.20
|
|
2026-06-10
|
55
|
23
|
32
|
62.20
|
|
2026-06-09
|
131
|
21
|
110
|
61.70
|
|
2026-06-08
|
46
|
61
|
-15
|
60.60
|
|
2026-06-04
|
53
|
89
|
-36
|
65.40
|
|
2026-06-03
|
98
|
76
|
22
|
67.10
|
|
2026-06-02
|
63
|
40
|
23
|
64.50
|
|
2026-06-01
|
62
|
14
|
48
|
64.80
|
|
2026-05-29
|
31
|
0
|
31
|
63.50
|
|
2026-05-28
|
46
|
20
|
26
|
62.20
|
|
2026-05-27
|
32
|
19
|
13
|
62.90
|
|
2026-05-26
|
33
|
19
|
14
|
63.90
|
|
2026-05-25
|
44
|
33
|
11
|
64.90
|
|
2026-05-22
|
68
|
3
|
65
|
62.10
|
|
2026-05-21
|
66
|
3
|
63
|
60.70
|
|
2026-05-20
|
20
|
2
|
18
|
60.20
|
|
2026-05-19
|
5
|
13
|
-8
|
58.90
|
|
2026-05-18
|
6
|
12
|
-6
|
59.80
|
|
2026-05-15
|
14
|
33
|
-19
|
59.40
|
|
2026-05-14
|
35
|
1
|
34
|
61.00
|
|
2026-05-12
|
26
|
4
|
22
|
59.80
|
|
2026-05-11
|
9
|
2
|
7
|
59.20
|
|
2026-05-08
|
11
|
6
|
5
|
59.20
|
|
2026-05-07
|
30
|
1
|
29
|
59.90
|
|
2026-05-06
|
8
|
16
|
-8
|
59.10
|
|
2026-05-05
|
9
|
1
|
8
|
58.90
|
|
2026-05-04
|
12
|
0
|
12
|
56.40
|
|
2026-04-30
|
1
|
0
|
1
|
56.50
|
|
2026-04-28
|
21
|
1
|
20
|
57.10
|
|
2026-04-27
|
25
|
3
|
22
|
56.00
|
|
2026-04-23
|
12
|
15
|
-3
|
57.30
|
|
2026-04-22
|
22
|
1
|
21
|
59.00
|
|
2026-04-21
|
6
|
2
|
4
|
60.00
|
|
2026-04-20
|
12
|
3
|
9
|
60.30
|
|
2026-04-17
|
4
|
2
|
2
|
60.10
|
|
2026-04-16
|
6
|
15
|
-9
|
59.30
|
|
2026-04-15
|
1
|
10
|
-9
|
60.20
|
|
2026-04-14
|
6
|
3
|
3
|
60.30
|
|
2026-04-10
|
0
|
6
|
-6
|
59.10
|
|
2026-04-08
|
14
|
2
|
12
|
56.50
|
|
2026-04-07
|
8
|
0
|
8
|
54.70
|
|
2026-04-02
|
0
|
1
|
-1
|
53.50
|
|
2026-04-01
|
0
|
1
|
-1
|
54.20
|
|
2026-03-31
|
0
|
9
|
-9
|
53.30
|
|
2026-03-30
|
0
|
4
|
-4
|
54.30
|
|
2026-03-27
|
0
|
2
|
-2
|
55.00
|
|
2026-03-25
|
1
|
3
|
-2
|
55.80
|
|
2026-03-24
|
5
|
16
|
-11
|
54.40
|
|
2026-03-23
|
11
|
0
|
11
|
53.50
|
|
2026-03-20
|
5
|
0
|
5
|
54.70
|
|
2026-03-19
|
0
|
3
|
-3
|
54.80
|
|
2026-03-16
|
2
|
0
|
2
|
55.70
|
|
2026-03-13
|
3
|
0
|
3
|
55.00
|
|
2026-03-12
|
2
|
0
|
2
|
55.10
|
|
2026-03-11
|
13
|
0
|
13
|
55.70
|
|
2026-03-10
|
6
|
0
|
6
|
55.10
|
|
2026-03-09
|
0
|
8
|
-8
|
54.50
|
|
2026-03-04
|
0
|
17
|
-17
|
56.90
|
|
2026-03-03
|
4
|
12
|
-8
|
60.70
|
|
2026-02-25
|
3
|
1
|
2
|
61.80
|
|
2026-02-24
|
5
|
1
|
4
|
61.50
|
|
2026-02-23
|
4
|
0
|
4
|
61.60
|
|
2026-02-09
|
1
|
0
|
1
|
59.90
|
|
2026-02-06
|
0
|
4
|
-4
|
59.80
|
|
2026-02-05
|
9
|
5
|
4
|
61.10
|
|
2026-02-04
|
21
|
0
|
21
|
62.70
|
|
2026-01-29
|
0
|
6
|
-6
|
61.00
|
|
2026-01-26
|
0
|
7
|
-7
|
61.90
|
|
2026-01-23
|
4
|
0
|
4
|
61.40
|
|
2026-01-22
|
13
|
2
|
11
|
60.60
|
|
2026-01-21
|
25
|
0
|
25
|
60.10
|
|
2026-01-16
|
6
|
0
|
6
|
60.80
|
|
2026-01-15
|
0
|
1
|
-1
|
61.10
|
|
2026-01-14
|
6
|
0
|
6
|
61.40
|
|
2026-01-12
|
15
|
0
|
15
|
61.70
|
|
2026-01-07
|
7
|
0
|
7
|
62.10
|
|
2026-01-05
|
0
|
14
|
-14
|
60.40
|
|
2026-01-02
|
7
|
1
|
6
|
61.00
|
|
2025-12-31
|
3
|
0
|
3
|
60.80
|
|
2025-12-29
|
4
|
0
|
4
|
61.80
|
|
2025-12-22
|
0
|
2
|
-2
|
61.90
|
|
2025-12-19
|
2
|
0
|
2
|
61.70
|
|
2025-12-18
|
4
|
1
|
3
|
61.10
|
|
2025-12-17
|
3
|
0
|
3
|
61.20
|
|
2025-12-16
|
3
|
8
|
-5
|
60.80
|
|
2025-12-11
|
8
|
0
|
8
|
60.70
|
|
2025-12-10
|
1
|
0
|
1
|
61.50
|
|
2025-12-09
|
0
|
2
|
-2
|
61.50
|
|
2025-12-05
|
3
|
1
|
2
|
62.00
|
|
2025-12-03
|
3
|
1
|
2
|
61.30
|
|
2025-12-02
|
2
|
0
|
2
|
61.20
|
|
2025-11-28
|
5
|
0
|
5
|
62.20
|
|
2025-11-24
|
1
|
0
|
1
|
60.60
|
|
2025-11-20
|
4
|
7
|
-3
|
61.50
|
|
2025-11-19
|
0
|
4
|
-4
|
60.30
|
|
2025-11-18
|
0
|
5
|
-5
|
59.60
|
|
2025-11-17
|
3
|
9
|
-6
|
60.80
|
|
2025-11-14
|
3
|
43
|
-40
|
60.80
|
|
2025-11-13
|
8
|
6
|
2
|
62.10
|
|
2025-11-12
|
6
|
0
|
6
|
62.90
|
|
2025-11-11
|
24
|
1
|
23
|
62.40
|
|
2025-11-10
|
9
|
2
|
7
|
62.60
|
|
2025-11-07
|
11
|
6
|
5
|
63.80
|
|
2025-11-06
|
4
|
6
|
-2
|
65.00
|
|
2025-11-05
|
9
|
6
|
3
|
64.70
|
|
2025-11-03
|
14
|
21
|
-7
|
67.70
|
|
2025-10-31
|
2
|
10
|
-8
|
68.40
|
|
2025-10-30
|
10
|
1
|
9
|
68.50
|
|
2025-10-29
|
2
|
7
|
-5
|
69.50
|
|
2025-10-28
|
1
|
3
|
-2
|
69.80
|
|
2025-10-27
|
2
|
0
|
2
|
70.80
|
|
2025-10-22
|
9
|
3
|
6
|
70.80
|
|
2025-10-21
|
0
|
7
|
-7
|
70.20
|
|
2025-10-20
|
5
|
12
|
-7
|
68.80
|
|
2025-10-17
|
7
|
10
|
-3
|
69.00
|
|
2025-10-15
|
0
|
9
|
-9
|
69.00
|
|
2025-10-14
|
5
|
9
|
-4
|
67.90
|
|
2025-10-13
|
8
|
6
|
2
|
69.40
|
|
2025-10-09
|
1
|
8
|
-7
|
70.10
|
|
2025-10-08
|
1
|
12
|
-11
|
70.70
|
|
2025-10-07
|
2
|
5
|
-3
|
70.30
|
|
2025-10-03
|
5
|
13
|
-8
|
70.50
|
|
2025-10-02
|
0
|
13
|
-13
|
68.50
|
|
2025-10-01
|
7
|
9
|
-2
|
69.50
|
|
2025-09-30
|
19
|
6
|
13
|
68.50
|
|
2025-09-26
|
11
|
17
|
-6
|
68.90
|
|
2025-09-25
|
8
|
19
|
-11
|
71.30
|
|
2025-09-24
|
22
|
17
|
5
|
71.50
|
|
2025-09-23
|
0
|
8
|
-8
|
72.20
|
|
2025-09-19
|
2
|
40
|
-38
|
72.20
|
|
2025-09-17
|
0
|
21
|
-21
|
72.40
|
|
2025-09-16
|
2
|
14
|
-12
|
73.00
|
|
2025-09-15
|
2
|
15
|
-13
|
72.60
|
|
2025-09-12
|
11
|
18
|
-7
|
73.60
|
|
2025-09-10
|
17
|
45
|
-28
|
74.90
|
|
2025-09-09
|
6
|
32
|
-26
|
74.30
|
|
2025-09-05
|
6
|
17
|
-11
|
75.50
|
|
2025-09-04
|
11
|
38
|
-27
|
75.70
|
|
2025-09-03
|
98
|
38
|
60
|
79.20
|
|
2025-09-02
|
57
|
224
|
-167
|
81.20
|
|
2025-09-01
|
70
|
100
|
-30
|
80.30
|
|
2025-08-29
|
16
|
41
|
-25
|
78.70
|
|
2025-08-27
|
149
|
337
|
-188
|
82.90
|
|
2025-08-26
|
230
|
47
|
183
|
80.00
|
|
2025-08-25
|
43
|
64
|
-21
|
78.00
|
|
2025-08-22
|
71
|
35
|
36
|
74.80
|
|
2025-08-21
|
23
|
0
|
23
|
72.80
|
|
2025-08-20
|
44
|
30
|
14
|
71.90
|
|
2025-08-19
|
70
|
58
|
12
|
74.30
|
|
2025-08-18
|
43
|
172
|
-129
|
76.00
|
|
2025-08-15
|
33
|
13
|
20
|
73.70
|
|
2025-08-14
|
23
|
4
|
19
|
73.60
|
|
2025-08-13
|
144
|
181
|
-37
|
74.40
|
|
2025-08-12
|
87
|
10
|
77
|
76.20
|
|
2025-08-11
|
26
|
12
|
14
|
76.80
|
|
2025-08-07
|
32
|
78
|
-46
|
79.00
|
|
2025-08-06
|
54
|
284
|
-230
|
82.00
|
|
2025-08-04
|
23
|
58
|
-35
|
72.10
|
|
2025-08-01
|
37
|
13
|
24
|
71.10
|
|
2025-07-31
|
0
|
51
|
-51
|
71.80
|
|
2025-07-30
|
12
|
57
|
-45
|
73.20
|
|
2025-07-29
|
30
|
16
|
14
|
71.10
|
|
2025-07-28
|
17
|
106
|
-89
|
73.70
|
|
2025-07-25
|
8
|
25
|
-17
|
67.90
|
|
2025-07-24
|
19
|
6
|
13
|
66.30
|
|
2025-07-23
|
8
|
0
|
8
|
64.20
|
|
2025-07-22
|
4
|
25
|
-21
|
62.30
|
|
2025-07-21
|
2
|
5
|
-3
|
64.10
|
|
2025-07-18
|
12
|
6
|
6
|
63.90
|
|
2025-07-17
|
3
|
8
|
-5
|
64.40
|
|
2025-07-16
|
6
|
1
|
5
|
64.10
|
|
2025-07-15
|
0
|
8
|
-8
|
63.50
|
|
2025-07-14
|
0
|
15
|
-15
|
63.20
|
|
2025-07-11
|
30
|
6
|
24
|
64.70
|
|
2025-07-10
|
2
|
7
|
-5
|
62.10
|
|
2025-07-09
|
3
|
5
|
-2
|
62.10
|
|
2025-07-08
|
31
|
13
|
18
|
61.00
|
|
2025-07-07
|
4
|
10
|
-6
|
62.70
|
|
2025-07-04
|
2
|
16
|
-14
|
63.90
|
|
2025-07-03
|
53
|
6
|
47
|
64.80
|
|
2025-07-02
|
14
|
2
|
12
|
60.80
|
|
2025-07-01
|
1
|
4
|
-3
|
60.70
|
|
2025-06-30
|
1
|
17
|
-16
|
59.50
|
|
2025-06-27
|
1
|
18
|
-17
|
61.00
|
|
2025-06-26
|
2
|
24
|
-22
|
61.60
|
|
2025-06-25
|
4
|
23
|
-19
|
61.70
|
|
2025-06-24
|
31
|
0
|
31
|
66.00
|
|
2025-06-23
|
3
|
13
|
-10
|
63.30
|
|
2025-06-20
|
1
|
14
|
-13
|
62.70
|
|
2025-06-19
|
0
|
17
|
-17
|
63.00
|
|
2025-06-18
|
0
|
9
|
-9
|
64.20
|
|
2025-06-17
|
20
|
23
|
-3
|
64.10
|
|
2025-06-16
|
7
|
21
|
-14
|
64.20
|
|
2025-06-13
|
5
|
50
|
-45
|
64.00
|
|
2025-06-12
|
18
|
9
|
9
|
65.80
|
|
2025-06-11
|
8
|
12
|
-4
|
65.60
|
|
2025-06-10
|
16
|
4
|
12
|
64.80
|
|
2025-06-09
|
0
|
18
|
-18
|
64.20
|
|
2025-06-04
|
21
|
2
|
19
|
64.50
|
|
2025-06-03
|
5
|
13
|
-8
|
63.00
|
|
2025-06-02
|
5
|
23
|
-18
|
63.40
|
|
2025-05-20
|
9
|
5
|
4
|
65.30
|
|
2025-05-19
|
25
|
11
|
14
|
65.20
|
|
2025-05-15
|
21
|
52
|
-31
|
67.30
|
|
2025-05-14
|
36
|
5
|
31
|
68.00
|
|
2025-05-13
|
21
|
118
|
-97
|
67.50
|
|
2025-05-12
|
36
|
9
|
27
|
65.20
|
|
2025-04-18
|
12
|
6
|
6
|
59.10
|
|
2025-02-11
|
41
|
12
|
29
|
77.90
|
|
2024-07-31
|
6
|
13
|
-7
|
68.70
|
|
2024-07-30
|
19
|
16
|
3
|
69.60
|
|
2024-07-29
|
24
|
34
|
-10
|
69.60
|
|
2024-07-26
|
59
|
29
|
30
|
72.90
|
|
2024-07-23
|
11
|
20
|
-9
|
77.60
|
| 合計 | 4462 | 4441 | 21 | |
