| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
0
|
24
|
74.80
|
|
2026-07-21
|
10
|
4
|
6
|
75.40
|
|
2026-07-20
|
29
|
8
|
21
|
76.00
|
|
2026-07-17
|
19
|
36
|
-17
|
77.70
|
|
2026-07-15
|
11
|
40
|
-29
|
84.80
|
|
2026-07-14
|
62
|
8
|
54
|
81.70
|
|
2026-07-13
|
0
|
39
|
-39
|
78.30
|
|
2026-07-09
|
4
|
1
|
3
|
79.70
|
|
2026-07-08
|
0
|
1
|
-1
|
72.50
|
|
2026-07-07
|
0
|
7
|
-7
|
72.80
|
|
2026-07-03
|
1
|
0
|
1
|
74.60
|
|
2026-07-01
|
3
|
0
|
3
|
73.20
|
|
2026-06-26
|
1
|
10
|
-9
|
73.50
|
|
2026-06-25
|
4
|
2
|
2
|
78.20
|
|
2026-06-23
|
14
|
7
|
7
|
80.00
|
|
2026-06-22
|
9
|
4
|
5
|
80.20
|
|
2026-06-18
|
5
|
0
|
5
|
77.70
|
|
2026-06-17
|
1
|
14
|
-13
|
76.40
|
|
2026-06-15
|
6
|
2
|
4
|
77.30
|
|
2026-06-12
|
4
|
7
|
-3
|
74.90
|
|
2026-06-11
|
6
|
14
|
-8
|
73.50
|
|
2026-06-10
|
9
|
19
|
-10
|
74.00
|
|
2026-06-09
|
21
|
15
|
6
|
77.20
|
|
2026-06-08
|
16
|
20
|
-4
|
73.50
|
|
2026-06-04
|
4
|
7
|
-3
|
78.80
|
|
2026-06-03
|
3
|
5
|
-2
|
80.60
|
|
2026-06-01
|
8
|
4
|
4
|
80.70
|
|
2026-05-29
|
2
|
30
|
-28
|
82.10
|
|
2026-05-27
|
23
|
15
|
8
|
82.60
|
|
2026-05-26
|
17
|
10
|
7
|
81.00
|
|
2026-05-25
|
18
|
0
|
18
|
76.00
|
|
2026-05-22
|
37
|
5
|
32
|
74.70
|
|
2026-05-20
|
8
|
4
|
4
|
72.70
|
|
2026-05-19
|
34
|
25
|
9
|
73.60
|
|
2026-05-18
|
10
|
32
|
-22
|
77.80
|
|
2026-05-15
|
74
|
61
|
13
|
73.20
|
|
2026-05-13
|
12
|
4
|
8
|
66.80
|
|
2026-05-12
|
4
|
2
|
2
|
60.80
|
|
2026-05-07
|
10
|
6
|
4
|
64.50
|
|
2026-05-04
|
16
|
0
|
16
|
61.90
|
|
2026-04-29
|
3
|
29
|
-26
|
59.00
|
|
2026-04-27
|
13
|
2
|
11
|
56.20
|
|
2026-04-24
|
6
|
12
|
-6
|
56.60
|
|
2026-04-23
|
19
|
7
|
12
|
57.80
|
|
2026-04-22
|
30
|
20
|
10
|
60.10
|
|
2026-04-21
|
5
|
63
|
-58
|
59.30
|
|
2026-04-20
|
5
|
17
|
-12
|
56.50
|
|
2026-04-17
|
4
|
8
|
-4
|
51.40
|
|
2026-04-16
|
2
|
3
|
-1
|
50.80
|
|
2026-04-10
|
1
|
2
|
-1
|
47.30
|
|
2026-03-30
|
3
|
0
|
3
|
47.55
|
|
2026-03-27
|
0
|
6
|
-6
|
48.25
|
|
2026-03-26
|
0
|
5
|
-5
|
48.85
|
|
2026-03-25
|
0
|
2
|
-2
|
48.90
|
|
2026-03-24
|
1
|
3
|
-2
|
48.50
|
|
2026-03-23
|
1
|
15
|
-14
|
48.80
|
|
2026-03-20
|
9
|
4
|
5
|
49.10
|
|
2026-03-19
|
2
|
3
|
-1
|
48.35
|
|
2026-03-18
|
0
|
5
|
-5
|
49.10
|
|
2026-03-17
|
1
|
4
|
-3
|
49.10
|
|
2026-03-16
|
7
|
2
|
5
|
48.60
|
|
2026-03-13
|
3
|
2
|
1
|
47.65
|
|
2026-03-12
|
5
|
3
|
2
|
47.30
|
|
2026-03-11
|
5
|
2
|
3
|
48.35
|
|
2026-03-10
|
5
|
0
|
5
|
47.40
|
|
2026-03-09
|
4
|
3
|
1
|
46.65
|
|
2026-03-06
|
8
|
9
|
-1
|
48.40
|
|
2026-03-05
|
1
|
0
|
1
|
48.70
|
|
2026-03-04
|
6
|
9
|
-3
|
47.25
|
|
2026-03-02
|
20
|
1
|
19
|
48.90
|
|
2026-02-26
|
1
|
11
|
-10
|
49.40
|
|
2026-02-25
|
3
|
16
|
-13
|
49.35
|
|
2026-02-24
|
0
|
12
|
-12
|
49.75
|
|
2026-02-23
|
1
|
10
|
-9
|
49.25
|
|
2026-02-11
|
16
|
18
|
-2
|
47.10
|
|
2026-02-09
|
63
|
1
|
62
|
45.40
|
|
2026-02-06
|
4
|
7
|
-3
|
45.95
|
|
2026-02-05
|
18
|
31
|
-13
|
47.80
|
|
2026-02-04
|
5
|
19
|
-14
|
49.20
|
|
2026-02-03
|
1
|
4
|
-3
|
48.70
|
|
2026-02-02
|
8
|
65
|
-57
|
48.35
|
|
2026-01-30
|
6
|
0
|
6
|
49.45
|
|
2026-01-28
|
0
|
5
|
-5
|
51.90
|
|
2026-01-27
|
1
|
4
|
-3
|
52.30
|
|
2026-01-26
|
2
|
9
|
-7
|
53.70
|
|
2026-01-22
|
5
|
3
|
2
|
54.90
|
|
2026-01-21
|
3
|
0
|
3
|
54.30
|
|
2026-01-20
|
1
|
2
|
-1
|
54.90
|
|
2026-01-19
|
10
|
6
|
4
|
55.00
|
|
2026-01-16
|
0
|
3
|
-3
|
54.70
|
|
2026-01-15
|
0
|
5
|
-5
|
54.60
|
|
2026-01-14
|
7
|
0
|
7
|
54.70
|
|
2026-01-13
|
0
|
2
|
-2
|
54.00
|
|
2026-01-09
|
1
|
4
|
-3
|
54.50
|
|
2026-01-08
|
0
|
7
|
-7
|
54.10
|
|
2026-01-07
|
0
|
3
|
-3
|
55.50
|
|
2026-01-05
|
0
|
7
|
-7
|
54.60
|
|
2026-01-02
|
1
|
2
|
-1
|
55.40
|
|
2025-12-30
|
13
|
4
|
9
|
58.30
|
|
2025-12-29
|
0
|
5
|
-5
|
59.50
|
|
2025-12-26
|
7
|
1
|
6
|
56.40
|
|
2025-12-24
|
3
|
0
|
3
|
55.20
|
|
2025-12-23
|
7
|
3
|
4
|
55.20
|
|
2025-12-22
|
1
|
0
|
1
|
56.00
|
|
2025-12-19
|
4
|
2
|
2
|
55.30
|
|
2025-12-18
|
5
|
3
|
2
|
54.80
|
|
2025-12-16
|
1
|
0
|
1
|
54.10
|
|
2025-12-11
|
1
|
0
|
1
|
54.30
|
|
2025-12-10
|
1
|
7
|
-6
|
52.20
|
|
2025-12-09
|
0
|
3
|
-3
|
53.20
|
|
2025-12-08
|
13
|
10
|
3
|
53.00
|
|
2025-12-05
|
0
|
13
|
-13
|
53.00
|
|
2025-12-04
|
6
|
11
|
-5
|
53.30
|
|
2025-12-03
|
3
|
4
|
-1
|
52.90
|
|
2025-12-02
|
16
|
12
|
4
|
52.90
|
|
2025-12-01
|
2
|
14
|
-12
|
52.80
|
|
2025-11-28
|
8
|
7
|
1
|
52.80
|
|
2025-11-27
|
4
|
9
|
-5
|
53.00
|
|
2025-11-26
|
1
|
3
|
-2
|
52.50
|
|
2025-11-25
|
1
|
0
|
1
|
52.00
|
|
2025-11-24
|
1
|
8
|
-7
|
52.00
|
|
2025-11-21
|
2
|
1
|
1
|
52.10
|
|
2025-11-20
|
1
|
10
|
-9
|
52.10
|
|
2025-11-19
|
2
|
15
|
-13
|
50.70
|
|
2025-11-18
|
2
|
12
|
-10
|
50.60
|
|
2025-11-17
|
8
|
17
|
-9
|
50.20
|
|
2025-11-13
|
6
|
5
|
1
|
52.40
|
|
2025-11-12
|
2
|
12
|
-10
|
52.50
|
|
2025-11-11
|
1
|
2
|
-1
|
50.30
|
|
2025-11-10
|
21
|
1
|
20
|
52.30
|
|
2025-11-07
|
3
|
9
|
-6
|
52.30
|
|
2025-11-06
|
7
|
9
|
-2
|
52.10
|
|
2025-11-05
|
10
|
5
|
5
|
52.30
|
|
2025-11-04
|
5
|
46
|
-41
|
52.20
|
|
2025-10-31
|
34
|
1
|
33
|
57.00
|
|
2025-10-30
|
2
|
15
|
-13
|
55.70
|
|
2025-10-29
|
10
|
1
|
9
|
55.60
|
|
2025-10-28
|
6
|
2
|
4
|
55.70
|
|
2025-10-27
|
10
|
8
|
2
|
55.40
|
|
2025-10-22
|
1
|
0
|
1
|
55.50
|
|
2025-10-21
|
12
|
13
|
-1
|
55.40
|
|
2025-10-20
|
0
|
7
|
-7
|
56.00
|
|
2025-10-17
|
11
|
2
|
9
|
55.20
|
|
2025-10-16
|
10
|
5
|
5
|
55.50
|
|
2025-10-15
|
0
|
4
|
-4
|
55.00
|
|
2025-10-14
|
36
|
14
|
22
|
54.80
|
|
2025-10-13
|
4
|
3
|
1
|
56.00
|
|
2025-10-09
|
10
|
2
|
8
|
56.00
|
|
2025-10-08
|
3
|
1
|
2
|
56.40
|
|
2025-10-07
|
7
|
0
|
7
|
57.20
|
|
2025-10-03
|
1
|
8
|
-7
|
55.30
|
|
2025-10-01
|
11
|
0
|
11
|
56.80
|
|
2025-09-30
|
12
|
0
|
12
|
56.20
|
|
2025-09-26
|
0
|
6
|
-6
|
54.90
|
|
2025-09-25
|
4
|
2
|
2
|
54.90
|
|
2025-09-24
|
9
|
7
|
2
|
54.40
|
|
2025-09-23
|
9
|
5
|
4
|
55.00
|
|
2025-09-22
|
0
|
11
|
-11
|
54.90
|
|
2025-09-19
|
0
|
1
|
-1
|
53.50
|
|
2025-09-18
|
31
|
10
|
21
|
52.70
|
|
2025-09-17
|
1
|
14
|
-13
|
52.70
|
|
2025-09-16
|
0
|
7
|
-7
|
51.70
|
|
2025-09-15
|
0
|
6
|
-6
|
53.00
|
|
2025-09-12
|
8
|
1
|
7
|
52.80
|
|
2025-09-11
|
13
|
0
|
13
|
53.40
|
|
2025-09-09
|
21
|
1
|
20
|
56.00
|
|
2025-09-08
|
0
|
3
|
-3
|
56.30
|
|
2025-09-05
|
0
|
7
|
-7
|
57.40
|
|
2025-09-04
|
0
|
17
|
-17
|
56.70
|
|
2025-09-03
|
3
|
13
|
-10
|
56.00
|
|
2025-09-02
|
10
|
4
|
6
|
56.20
|
|
2025-09-01
|
6
|
0
|
6
|
55.60
|
|
2025-08-29
|
3
|
6
|
-3
|
57.10
|
|
2025-08-27
|
15
|
1
|
14
|
59.00
|
|
2025-08-26
|
0
|
28
|
-28
|
57.50
|
|
2025-08-25
|
40
|
13
|
27
|
58.00
|
|
2025-08-22
|
21
|
3
|
18
|
56.20
|
|
2025-08-20
|
18
|
37
|
-19
|
56.10
|
|
2025-08-19
|
17
|
0
|
17
|
53.50
|
|
2025-08-18
|
2
|
7
|
-5
|
52.50
|
|
2025-08-15
|
20
|
5
|
15
|
52.20
|
|
2025-08-14
|
6
|
23
|
-17
|
50.70
|
|
2025-08-11
|
0
|
2
|
-2
|
46.70
|
|
2025-08-08
|
0
|
2
|
-2
|
46.25
|
|
2025-08-07
|
1
|
6
|
-5
|
47.20
|
|
2025-08-06
|
8
|
0
|
8
|
47.45
|
|
2025-08-05
|
8
|
1
|
7
|
47.30
|
|
2025-07-31
|
2
|
4
|
-2
|
45.30
|
|
2025-07-30
|
0
|
2
|
-2
|
44.90
|
|
2025-07-29
|
0
|
1
|
-1
|
45.15
|
|
2025-07-25
|
0
|
3
|
-3
|
45.80
|
|
2025-07-24
|
1
|
4
|
-3
|
45.80
|
|
2025-07-22
|
0
|
1
|
-1
|
44.70
|
|
2025-07-21
|
0
|
2
|
-2
|
45.05
|
|
2025-07-18
|
2
|
1
|
1
|
45.20
|
|
2025-07-17
|
0
|
2
|
-2
|
45.00
|
|
2025-07-16
|
0
|
5
|
-5
|
45.20
|
|
2025-07-15
|
1
|
0
|
1
|
44.85
|
|
2025-07-14
|
0
|
4
|
-4
|
44.30
|
|
2025-07-11
|
1
|
17
|
-16
|
45.70
|
|
2025-07-10
|
31
|
3
|
28
|
45.20
|
|
2025-07-09
|
3
|
1
|
2
|
44.05
|
|
2025-07-08
|
0
|
2
|
-2
|
43.70
|
|
2025-07-07
|
5
|
0
|
5
|
43.80
|
|
2025-07-04
|
1
|
2
|
-1
|
43.50
|
|
2025-07-03
|
27
|
0
|
27
|
44.15
|
|
2025-07-02
|
3
|
1
|
2
|
43.40
|
|
2025-07-01
|
10
|
1
|
9
|
43.75
|
|
2025-06-30
|
7
|
0
|
7
|
42.80
|
|
2025-06-27
|
13
|
0
|
13
|
43.20
|
|
2025-06-25
|
4
|
5
|
-1
|
42.40
|
|
2025-06-23
|
1
|
22
|
-21
|
41.95
|
|
2025-06-20
|
1
|
13
|
-12
|
42.05
|
|
2025-06-19
|
9
|
1
|
8
|
42.55
|
|
2025-06-18
|
8
|
1
|
7
|
44.20
|
|
2025-06-17
|
1
|
4
|
-3
|
44.00
|
|
2025-06-16
|
8
|
6
|
2
|
44.20
|
|
2025-06-13
|
6
|
2
|
4
|
43.55
|
|
2025-06-12
|
33
|
0
|
33
|
44.50
|
|
2025-06-11
|
7
|
6
|
1
|
44.50
|
|
2025-06-10
|
0
|
21
|
-21
|
44.40
|
|
2025-06-06
|
13
|
1
|
12
|
44.20
|
|
2025-06-05
|
1
|
4
|
-3
|
43.80
|
|
2025-06-04
|
4
|
0
|
4
|
43.45
|
|
2025-05-20
|
3
|
0
|
3
|
43.05
|
|
2025-05-19
|
2
|
4
|
-2
|
42.25
|
|
2025-05-16
|
2
|
4
|
-2
|
42.55
|
|
2025-05-15
|
2
|
4
|
-2
|
43.10
|
|
2025-05-14
|
1
|
5
|
-4
|
43.00
|
|
2025-05-13
|
1
|
2
|
-1
|
42.85
|
|
2025-05-12
|
0
|
1
|
-1
|
42.85
|
|
2025-04-18
|
10
|
3
|
7
|
45.20
|
|
2025-02-11
|
19
|
38
|
-19
|
45.15
|
|
2024-07-31
|
11
|
1
|
10
|
40.85
|
|
2024-07-30
|
10
|
6
|
4
|
40.85
|
|
2024-07-29
|
0
|
5
|
-5
|
40.10
|
|
2024-07-26
|
6
|
9
|
-3
|
40.10
|
|
2024-07-23
|
5
|
8
|
-3
|
40.55
|
| 合計 | 1762 | 1795 | -33 | |
