| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
67
|
153
|
-86
|
58.80
|
|
2026-07-21
|
77
|
542
|
-465
|
54.80
|
|
2026-07-20
|
313
|
266
|
47
|
53.50
|
|
2026-07-17
|
212
|
91
|
121
|
55.70
|
|
2026-07-16
|
16
|
47
|
-31
|
61.80
|
|
2026-07-15
|
149
|
85
|
64
|
63.90
|
|
2026-07-14
|
632
|
81
|
551
|
62.70
|
|
2026-07-09
|
11
|
58
|
-47
|
72.00
|
|
2026-07-08
|
64
|
361
|
-297
|
73.50
|
|
2026-07-07
|
890
|
651
|
239
|
72.70
|
|
2026-07-06
|
50
|
549
|
-499
|
79.20
|
|
2026-07-03
|
110
|
828
|
-718
|
79.00
|
|
2026-07-02
|
26
|
573
|
-547
|
74.80
|
|
2026-07-01
|
295
|
213
|
82
|
72.10
|
|
2026-06-30
|
109
|
581
|
-472
|
76.10
|
|
2026-06-29
|
149
|
347
|
-198
|
77.20
|
|
2026-06-26
|
546
|
319
|
227
|
77.60
|
|
2026-06-25
|
130
|
1044
|
-914
|
85.10
|
|
2026-06-24
|
1231
|
388
|
843
|
93.30
|
|
2026-06-23
|
3559
|
427
|
3132
|
94.70
|
|
2026-06-22
|
1057
|
188
|
869
|
89.90
|
|
2026-06-18
|
971
|
241
|
730
|
81.80
|
|
2026-06-17
|
445
|
341
|
104
|
74.40
|
|
2026-06-16
|
592
|
837
|
-245
|
68.90
|
|
2026-06-12
|
334
|
394
|
-60
|
68.00
|
|
2026-06-11
|
346
|
558
|
-212
|
66.30
|
|
2026-06-10
|
203
|
447
|
-244
|
61.40
|
|
2026-06-09
|
269
|
154
|
115
|
68.20
|
|
2026-06-04
|
2
|
962
|
-960
|
72.10
|
|
2026-06-03
|
188
|
617
|
-429
|
74.30
|
|
2026-06-02
|
29
|
962
|
-933
|
71.50
|
|
2026-06-01
|
204
|
1008
|
-804
|
77.00
|
|
2026-05-29
|
172
|
556
|
-384
|
81.20
|
|
2026-05-28
|
605
|
734
|
-129
|
80.90
|
|
2026-05-27
|
213
|
341
|
-128
|
77.80
|
|
2026-05-26
|
59
|
178
|
-119
|
78.30
|
|
2026-05-22
|
3
|
464
|
-461
|
83.20
|
|
2026-05-07
|
927
|
136
|
791
|
74.00
|
|
2026-05-06
|
3057
|
28
|
3029
|
76.20
|
|
2026-05-04
|
7
|
111
|
-104
|
63.00
|
|
2026-04-30
|
91
|
898
|
-807
|
57.30
|
|
2026-04-29
|
134
|
928
|
-794
|
59.50
|
|
2026-04-24
|
43
|
0
|
43
|
47.70
|
|
2026-04-23
|
92
|
0
|
92
|
48.70
|
|
2026-04-22
|
81
|
0
|
81
|
52.20
|
|
2026-04-20
|
120
|
16
|
104
|
55.70
|
|
2026-04-15
|
54
|
0
|
54
|
49.30
|
|
2026-04-13
|
98
|
347
|
-249
|
52.00
|
|
2026-04-10
|
338
|
129
|
209
|
47.30
|
|
2026-04-08
|
1235
|
760
|
475
|
39.10
|
|
2026-04-07
|
177
|
2012
|
-1835
|
35.55
|
|
2026-03-30
|
0
|
46
|
-46
|
35.00
|
|
2026-03-27
|
0
|
31
|
-31
|
36.00
|
|
2026-03-25
|
85
|
0
|
85
|
36.20
|
|
2026-03-24
|
154
|
0
|
154
|
32.95
|
|
2026-03-23
|
166
|
0
|
166
|
33.50
|
|
2026-03-20
|
319
|
0
|
319
|
35.00
|
|
2026-03-19
|
79
|
0
|
79
|
34.70
|
|
2026-03-13
|
1454
|
754
|
700
|
33.85
|
|
2026-03-12
|
140
|
40
|
100
|
30.90
|
|
2026-03-10
|
847
|
229
|
618
|
25.55
|
|
2026-03-09
|
387
|
556
|
-169
|
25.05
|
|
2026-03-06
|
88
|
29
|
59
|
22.80
|
|
2026-03-05
|
132
|
26
|
106
|
20.75
|
|
2026-03-04
|
7
|
129
|
-122
|
18.90
|
|
2026-03-03
|
12
|
88
|
-76
|
19.85
|
|
2026-03-02
|
7
|
22
|
-15
|
19.80
|
|
2026-02-26
|
2
|
62
|
-60
|
19.40
|
|
2026-02-25
|
51
|
26
|
25
|
19.40
|
|
2026-02-24
|
157
|
13
|
144
|
19.70
|
|
2026-02-23
|
118
|
20
|
98
|
19.70
|
|
2026-02-11
|
4
|
32
|
-28
|
18.65
|
|
2026-02-09
|
2
|
51
|
-49
|
18.40
|
|
2026-02-06
|
0
|
18
|
-18
|
18.70
|
|
2026-02-05
|
1
|
109
|
-108
|
19.15
|
|
2026-02-04
|
44
|
10
|
34
|
19.10
|
|
2026-02-03
|
19
|
58
|
-39
|
19.05
|
|
2026-02-02
|
6
|
132
|
-126
|
19.30
|
|
2026-01-30
|
14
|
151
|
-137
|
19.45
|
|
2026-01-28
|
6
|
24
|
-18
|
18.90
|
|
2026-01-26
|
56
|
15
|
41
|
19.20
|
|
2026-01-23
|
9
|
60
|
-51
|
19.05
|
|
2026-01-22
|
0
|
118
|
-118
|
19.00
|
|
2026-01-21
|
2
|
329
|
-327
|
19.90
|
|
2026-01-19
|
69
|
4
|
65
|
18.35
|
|
2026-01-16
|
42
|
5
|
37
|
17.65
|
|
2026-01-15
|
6
|
18
|
-12
|
17.55
|
|
2026-01-14
|
30
|
0
|
30
|
17.95
|
|
2026-01-13
|
15
|
0
|
15
|
17.00
|
|
2026-01-12
|
15
|
0
|
15
|
16.80
|
|
2026-01-09
|
0
|
11
|
-11
|
16.50
|
|
2026-01-07
|
15
|
0
|
15
|
17.35
|
|
2026-01-02
|
21
|
3
|
18
|
17.25
|
|
2025-12-31
|
2
|
24
|
-22
|
17.20
|
|
2025-12-30
|
4
|
112
|
-108
|
17.30
|
|
2025-12-29
|
4
|
206
|
-202
|
18.55
|
|
2025-12-26
|
0
|
51
|
-51
|
17.05
|
|
2025-12-24
|
0
|
28
|
-28
|
17.00
|
|
2025-12-23
|
0
|
20
|
-20
|
16.90
|
|
2025-12-22
|
4
|
9
|
-5
|
17.10
|
|
2025-12-18
|
0
|
16
|
-16
|
17.00
|
|
2025-12-17
|
4
|
9
|
-5
|
17.10
|
|
2025-12-16
|
27
|
0
|
27
|
17.10
|
|
2025-12-15
|
16
|
0
|
16
|
17.10
|
|
2025-12-12
|
0
|
47
|
-47
|
16.75
|
|
2025-12-11
|
2
|
70
|
-68
|
16.90
|
|
2025-12-10
|
0
|
25
|
-25
|
17.30
|
|
2025-12-09
|
0
|
13
|
-13
|
16.95
|
|
2025-12-04
|
8
|
0
|
8
|
16.80
|
|
2025-12-03
|
11
|
0
|
11
|
16.45
|
|
2025-12-02
|
0
|
14
|
-14
|
16.20
|
|
2025-12-01
|
6
|
13
|
-7
|
16.40
|
|
2025-11-28
|
44
|
2
|
42
|
16.20
|
|
2025-11-26
|
1
|
7
|
-6
|
15.95
|
|
2025-11-24
|
0
|
25
|
-25
|
15.25
|
|
2025-11-21
|
0
|
50
|
-50
|
14.85
|
|
2025-11-20
|
15
|
5
|
10
|
15.35
|
|
2025-11-19
|
51
|
25
|
26
|
14.90
|
|
2025-11-18
|
17
|
3
|
14
|
15.05
|
|
2025-11-17
|
3
|
6
|
-3
|
15.60
|
|
2025-11-14
|
9
|
2
|
7
|
15.80
|
|
2025-11-12
|
6
|
16
|
-10
|
16.15
|
|
2025-11-11
|
1
|
42
|
-41
|
15.50
|
|
2025-11-10
|
44
|
17
|
27
|
15.70
|
|
2025-11-07
|
17
|
28
|
-11
|
16.15
|
|
2025-11-05
|
20
|
33
|
-13
|
16.40
|
|
2025-11-04
|
0
|
27
|
-27
|
16.80
|
|
2025-11-03
|
22
|
12
|
10
|
17.10
|
|
2025-10-31
|
0
|
28
|
-28
|
17.50
|
|
2025-10-30
|
8
|
50
|
-42
|
17.80
|
|
2025-10-29
|
80
|
4
|
76
|
18.00
|
|
2025-10-28
|
35
|
2
|
33
|
18.00
|
|
2025-10-27
|
51
|
4
|
47
|
17.95
|
|
2025-10-23
|
8
|
0
|
8
|
17.60
|
|
2025-10-22
|
27
|
13
|
14
|
17.55
|
|
2025-10-21
|
16
|
1
|
15
|
17.55
|
|
2025-10-20
|
8
|
16
|
-8
|
17.25
|
|
2025-10-17
|
3
|
26
|
-23
|
17.45
|
|
2025-10-16
|
47
|
11
|
36
|
17.40
|
|
2025-10-15
|
1
|
60
|
-59
|
17.35
|
|
2025-10-14
|
16
|
29
|
-13
|
17.45
|
|
2025-10-13
|
32
|
5
|
27
|
17.60
|
|
2025-10-08
|
0
|
24
|
-24
|
17.65
|
|
2025-10-07
|
0
|
15
|
-15
|
17.85
|
|
2025-10-03
|
4
|
39
|
-35
|
17.75
|
|
2025-10-02
|
0
|
5
|
-5
|
17.60
|
|
2025-10-01
|
1
|
12
|
-11
|
17.80
|
|
2025-09-30
|
7
|
17
|
-10
|
18.00
|
|
2025-09-26
|
20
|
48
|
-28
|
17.80
|
|
2025-09-24
|
7
|
0
|
7
|
18.15
|
|
2025-09-22
|
35
|
25
|
10
|
18.25
|
|
2025-09-17
|
34
|
0
|
34
|
17.90
|
|
2025-09-16
|
11
|
0
|
11
|
17.65
|
|
2025-09-15
|
10
|
81
|
-71
|
17.50
|
|
2025-09-11
|
4
|
36
|
-32
|
16.95
|
|
2025-09-05
|
5
|
40
|
-35
|
17.75
|
|
2025-09-04
|
19
|
5
|
14
|
18.40
|
|
2025-09-03
|
40
|
20
|
20
|
18.25
|
|
2025-09-02
|
3
|
57
|
-54
|
18.45
|
|
2025-08-29
|
74
|
23
|
51
|
19.10
|
|
2025-08-28
|
29
|
48
|
-19
|
18.50
|
|
2025-08-27
|
73
|
0
|
73
|
18.10
|
|
2025-08-26
|
29
|
1
|
28
|
17.80
|
|
2025-08-25
|
19
|
67
|
-48
|
17.60
|
|
2025-08-21
|
25
|
1
|
24
|
17.15
|
|
2025-08-20
|
0
|
34
|
-34
|
16.85
|
|
2025-08-19
|
3
|
20
|
-17
|
17.30
|
|
2025-08-18
|
0
|
23
|
-23
|
17.60
|
|
2025-08-15
|
0
|
214
|
-214
|
17.15
|
|
2025-08-14
|
9
|
47
|
-38
|
16.65
|
|
2025-08-13
|
46
|
8
|
38
|
16.35
|
|
2025-08-12
|
80
|
0
|
80
|
16.25
|
|
2025-08-11
|
56
|
16
|
40
|
15.85
|
|
2025-08-08
|
12
|
2
|
10
|
15.60
|
|
2025-08-07
|
0
|
20
|
-20
|
15.55
|
|
2025-08-06
|
33
|
13
|
20
|
15.90
|
|
2025-08-05
|
61
|
1
|
60
|
15.55
|
|
2025-08-04
|
26
|
7
|
19
|
15.45
|
|
2025-08-01
|
6
|
29
|
-23
|
15.20
|
|
2025-07-31
|
2
|
14
|
-12
|
15.10
|
|
2025-07-29
|
3
|
18
|
-15
|
15.20
|
|
2025-07-28
|
19
|
7
|
12
|
15.35
|
|
2025-07-25
|
13
|
6
|
7
|
15.35
|
|
2025-07-24
|
8
|
16
|
-8
|
15.40
|
|
2025-07-23
|
35
|
21
|
14
|
15.30
|
|
2025-07-22
|
5
|
77
|
-72
|
15.00
|
|
2025-07-21
|
0
|
15
|
-15
|
15.55
|
|
2025-07-14
|
23
|
9
|
14
|
15.30
|
|
2025-07-11
|
10
|
2
|
8
|
15.55
|
|
2025-07-08
|
4
|
14
|
-10
|
15.60
|
|
2025-07-07
|
10
|
3
|
7
|
15.85
|
|
2025-07-04
|
38
|
7
|
31
|
16.05
|
|
2025-07-03
|
17
|
4
|
13
|
16.50
|
|
2025-07-02
|
25
|
18
|
7
|
16.25
|
|
2025-07-01
|
11
|
8
|
3
|
16.25
|
|
2025-06-30
|
12
|
49
|
-37
|
16.00
|
|
2025-06-27
|
20
|
9
|
11
|
16.55
|
|
2025-06-26
|
14
|
6
|
8
|
15.90
|
|
2025-06-25
|
7
|
0
|
7
|
15.60
|
|
2025-06-24
|
29
|
3
|
26
|
15.50
|
|
2025-06-23
|
27
|
23
|
4
|
15.05
|
|
2025-06-20
|
484
|
45
|
439
|
15.30
|
|
2025-06-19
|
0
|
48
|
-48
|
15.35
|
|
2025-06-18
|
22
|
31
|
-9
|
15.70
|
|
2025-06-16
|
3
|
36
|
-33
|
15.70
|
|
2025-06-13
|
20
|
34
|
-14
|
15.60
|
|
2025-06-12
|
42
|
34
|
8
|
16.00
|
|
2025-06-11
|
61
|
18
|
43
|
16.20
|
|
2025-06-10
|
65
|
28
|
37
|
16.10
|
|
2025-06-06
|
43
|
38
|
5
|
15.80
|
|
2025-06-05
|
20
|
49
|
-29
|
15.90
|
|
2025-06-04
|
70
|
47
|
23
|
15.90
|
|
2025-06-03
|
10
|
22
|
-12
|
15.80
|
|
2025-06-02
|
11
|
72
|
-61
|
16.15
|
|
2025-05-20
|
1
|
11
|
-10
|
16.60
|
|
2025-05-19
|
18
|
34
|
-16
|
16.75
|
|
2025-05-16
|
20
|
1
|
19
|
16.85
|
|
2025-05-15
|
15
|
1
|
14
|
16.85
|
|
2025-05-13
|
15
|
3
|
12
|
16.80
|
|
2025-05-12
|
146
|
6
|
140
|
16.40
|
|
2025-02-11
|
122
|
59
|
63
|
21.55
|
|
2024-07-31
|
13
|
22
|
-9
|
18.70
|
|
2024-07-29
|
7
|
30
|
-23
|
18.45
|
|
2024-07-26
|
41
|
15
|
26
|
19.25
|
|
2024-07-23
|
116
|
128
|
-12
|
19.55
|
| 合計 | 28511 | 28515 | -4 | |
