| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
0
|
19
|
24.45
|
|
2026-07-20
|
2
|
10
|
-8
|
23.90
|
|
2026-07-15
|
0
|
53
|
-53
|
25.80
|
|
2026-07-14
|
69
|
2
|
67
|
25.75
|
|
2026-07-02
|
66
|
8
|
58
|
24.25
|
|
2026-07-01
|
5
|
0
|
5
|
22.05
|
|
2026-06-30
|
7
|
0
|
7
|
22.15
|
|
2026-06-29
|
12
|
3
|
9
|
22.20
|
|
2026-06-24
|
26
|
7
|
19
|
22.40
|
|
2026-06-23
|
3
|
13
|
-10
|
22.05
|
|
2026-06-22
|
46
|
0
|
46
|
22.20
|
|
2026-06-16
|
22
|
10
|
12
|
22.05
|
|
2026-06-09
|
0
|
105
|
-105
|
23.70
|
|
2026-06-02
|
0
|
47
|
-47
|
24.25
|
|
2026-06-01
|
49
|
22
|
27
|
22.05
|
|
2026-05-29
|
28
|
6
|
22
|
20.60
|
|
2026-05-28
|
0
|
18
|
-18
|
20.30
|
|
2026-05-27
|
0
|
12
|
-12
|
20.30
|
|
2026-05-26
|
0
|
7
|
-7
|
20.50
|
|
2026-05-25
|
5
|
19
|
-14
|
20.65
|
|
2026-05-22
|
17
|
6
|
11
|
20.70
|
|
2026-05-21
|
10
|
0
|
10
|
20.40
|
|
2026-05-20
|
13
|
1
|
12
|
20.35
|
|
2026-05-19
|
10
|
0
|
10
|
20.25
|
|
2026-05-08
|
1
|
6
|
-5
|
21.55
|
|
2026-05-06
|
0
|
7
|
-7
|
21.45
|
|
2026-04-30
|
20
|
12
|
8
|
21.10
|
|
2026-04-29
|
1
|
6
|
-5
|
21.20
|
|
2026-04-27
|
25
|
6
|
19
|
21.25
|
|
2026-04-23
|
0
|
51
|
-51
|
21.95
|
|
2026-04-21
|
5
|
0
|
5
|
22.20
|
|
2026-04-17
|
0
|
11
|
-11
|
22.25
|
|
2026-04-16
|
39
|
1
|
38
|
22.40
|
|
2026-04-15
|
36
|
2
|
34
|
22.20
|
|
2026-04-13
|
0
|
5
|
-5
|
22.20
|
|
2026-04-07
|
28
|
0
|
28
|
22.95
|
|
2026-04-02
|
30
|
1
|
29
|
23.20
|
|
2026-04-01
|
41
|
0
|
41
|
23.15
|
|
2026-03-30
|
5
|
1
|
4
|
23.05
|
|
2026-03-27
|
0
|
11
|
-11
|
23.35
|
|
2026-03-26
|
1
|
8
|
-7
|
23.55
|
|
2026-03-25
|
12
|
2
|
10
|
23.85
|
|
2026-03-24
|
0
|
6
|
-6
|
23.50
|
|
2026-03-23
|
0
|
16
|
-16
|
23.50
|
|
2026-03-20
|
1
|
8
|
-7
|
23.80
|
|
2026-03-17
|
0
|
15
|
-15
|
24.25
|
|
2026-03-16
|
4
|
21
|
-17
|
24.10
|
|
2026-03-12
|
1
|
13
|
-12
|
24.40
|
|
2026-03-10
|
4
|
59
|
-55
|
24.20
|
|
2026-03-09
|
24
|
46
|
-22
|
24.95
|
|
2026-03-05
|
12
|
3
|
9
|
25.80
|
|
2026-03-04
|
13
|
34
|
-21
|
24.85
|
|
2026-03-03
|
21
|
40
|
-19
|
26.25
|
|
2026-03-02
|
2
|
11
|
-9
|
26.45
|
|
2026-02-26
|
53
|
4
|
49
|
26.75
|
|
2026-02-24
|
77
|
5
|
72
|
27.10
|
|
2026-02-23
|
106
|
7
|
99
|
27.30
|
|
2026-02-11
|
103
|
17
|
86
|
26.90
|
|
2026-02-09
|
0
|
12
|
-12
|
24.95
|
|
2026-02-06
|
3
|
14
|
-11
|
24.95
|
|
2026-02-05
|
6
|
1
|
5
|
25.40
|
|
2026-02-04
|
9
|
2
|
7
|
25.50
|
|
2026-02-02
|
1
|
24
|
-23
|
25.15
|
|
2026-01-30
|
0
|
58
|
-58
|
25.45
|
|
2026-01-29
|
0
|
22
|
-22
|
25.80
|
|
2026-01-28
|
4
|
30
|
-26
|
26.10
|
|
2026-01-27
|
5
|
65
|
-60
|
26.20
|
|
2026-01-26
|
21
|
1
|
20
|
26.75
|
|
2026-01-23
|
44
|
2
|
42
|
26.50
|
|
2026-01-22
|
37
|
3
|
34
|
26.30
|
|
2026-01-14
|
22
|
3
|
19
|
27.00
|
|
2026-01-12
|
18
|
2
|
16
|
26.70
|
|
2026-01-08
|
14
|
27
|
-13
|
26.45
|
|
2026-01-05
|
6
|
43
|
-37
|
26.05
|
|
2025-12-31
|
17
|
37
|
-20
|
26.60
|
|
2025-12-29
|
8
|
2
|
6
|
26.80
|
|
2025-12-26
|
0
|
15
|
-15
|
26.80
|
|
2025-12-24
|
0
|
60
|
-60
|
26.90
|
|
2025-12-22
|
6
|
1
|
5
|
27.45
|
|
2025-12-19
|
11
|
3
|
8
|
27.30
|
|
2025-12-16
|
32
|
21
|
11
|
26.70
|
|
2025-12-15
|
26
|
1
|
25
|
27.15
|
|
2025-12-12
|
0
|
9
|
-9
|
27.10
|
|
2025-12-10
|
6
|
54
|
-48
|
27.20
|
|
2025-12-09
|
0
|
14
|
-14
|
27.75
|
|
2025-12-08
|
83
|
14
|
69
|
27.95
|
|
2025-12-05
|
27
|
10
|
17
|
27.90
|
|
2025-12-02
|
0
|
43
|
-43
|
28.40
|
|
2025-12-01
|
0
|
199
|
-199
|
29.20
|
|
2025-11-27
|
100
|
37
|
63
|
28.45
|
|
2025-11-25
|
6
|
0
|
6
|
26.65
|
|
2025-11-24
|
5
|
15
|
-10
|
26.55
|
|
2025-11-20
|
62
|
14
|
48
|
26.95
|
|
2025-11-17
|
0
|
29
|
-29
|
26.10
|
|
2025-11-13
|
27
|
53
|
-26
|
26.60
|
|
2025-11-12
|
36
|
63
|
-27
|
26.95
|
|
2025-11-11
|
20
|
52
|
-32
|
26.50
|
|
2025-11-10
|
3
|
123
|
-120
|
27.10
|
|
2025-11-06
|
34
|
9
|
25
|
25.75
|
|
2025-11-05
|
48
|
34
|
14
|
25.40
|
|
2025-11-04
|
25
|
5
|
20
|
25.45
|
|
2025-11-03
|
18
|
2
|
16
|
25.50
|
|
2025-10-30
|
1
|
44
|
-43
|
25.70
|
|
2025-10-29
|
0
|
19
|
-19
|
25.75
|
|
2025-10-28
|
8
|
56
|
-48
|
25.70
|
|
2025-10-27
|
2
|
31
|
-29
|
26.10
|
|
2025-10-23
|
0
|
28
|
-28
|
25.70
|
|
2025-10-22
|
108
|
22
|
86
|
26.10
|
|
2025-10-21
|
50
|
11
|
39
|
25.65
|
|
2025-10-20
|
14
|
0
|
14
|
25.70
|
|
2025-10-17
|
10
|
30
|
-20
|
25.60
|
|
2025-10-16
|
20
|
3
|
17
|
25.75
|
|
2025-10-14
|
42
|
26
|
16
|
25.40
|
|
2025-10-13
|
61
|
24
|
37
|
25.80
|
|
2025-10-09
|
0
|
27
|
-27
|
26.50
|
|
2025-10-08
|
35
|
28
|
7
|
26.80
|
|
2025-10-07
|
55
|
10
|
45
|
26.70
|
|
2025-10-02
|
0
|
15
|
-15
|
26.55
|
|
2025-10-01
|
3
|
18
|
-15
|
26.85
|
|
2025-09-30
|
14
|
0
|
14
|
27.00
|
|
2025-09-26
|
60
|
81
|
-21
|
26.60
|
|
2025-09-24
|
8
|
14
|
-6
|
27.05
|
|
2025-09-22
|
26
|
107
|
-81
|
27.45
|
|
2025-09-19
|
37
|
110
|
-73
|
27.55
|
|
2025-09-18
|
22
|
0
|
22
|
27.65
|
|
2025-09-17
|
19
|
119
|
-100
|
27.30
|
|
2025-09-15
|
19
|
42
|
-23
|
27.30
|
|
2025-09-12
|
54
|
37
|
17
|
27.60
|
|
2025-09-11
|
36
|
2
|
34
|
27.50
|
|
2025-09-09
|
0
|
34
|
-34
|
28.30
|
|
2025-09-08
|
72
|
51
|
21
|
28.45
|
|
2025-09-05
|
109
|
338
|
-229
|
29.15
|
|
2025-09-04
|
130
|
20
|
110
|
28.65
|
|
2025-09-03
|
35
|
70
|
-35
|
27.15
|
|
2025-08-29
|
0
|
33
|
-33
|
27.75
|
|
2025-08-28
|
64
|
97
|
-33
|
28.20
|
|
2025-08-27
|
43
|
15
|
28
|
28.45
|
|
2025-08-26
|
72
|
61
|
11
|
28.10
|
|
2025-08-25
|
104
|
3
|
101
|
28.20
|
|
2025-08-22
|
45
|
187
|
-142
|
28.00
|
|
2025-08-21
|
130
|
2
|
128
|
28.50
|
|
2025-08-19
|
53
|
134
|
-81
|
28.10
|
|
2025-08-18
|
102
|
80
|
22
|
28.20
|
|
2025-08-14
|
72
|
34
|
38
|
28.30
|
|
2025-08-13
|
24
|
194
|
-170
|
28.20
|
|
2025-08-12
|
228
|
105
|
123
|
29.80
|
|
2025-08-11
|
44
|
124
|
-80
|
29.20
|
|
2025-08-08
|
39
|
114
|
-75
|
31.55
|
|
2025-08-07
|
344
|
474
|
-130
|
31.55
|
|
2025-08-06
|
526
|
438
|
88
|
32.15
|
|
2025-08-05
|
265
|
461
|
-196
|
32.75
|
|
2025-08-04
|
403
|
29
|
374
|
30.50
|
|
2025-08-01
|
109
|
80
|
29
|
29.25
|
|
2025-07-31
|
220
|
170
|
50
|
28.85
|
|
2025-07-30
|
15
|
3
|
12
|
28.30
|
|
2025-07-29
|
4
|
72
|
-68
|
28.25
|
|
2025-07-28
|
35
|
12
|
23
|
28.75
|
|
2025-07-24
|
53
|
34
|
19
|
28.55
|
|
2025-07-22
|
14
|
109
|
-95
|
28.80
|
|
2025-07-21
|
10
|
39
|
-29
|
29.95
|
|
2025-07-18
|
23
|
387
|
-364
|
29.60
|
|
2025-07-17
|
235
|
70
|
165
|
30.75
|
|
2025-07-16
|
148
|
0
|
148
|
29.10
|
|
2025-07-15
|
25
|
67
|
-42
|
28.85
|
|
2025-07-14
|
8
|
58
|
-50
|
28.80
|
|
2025-07-11
|
92
|
72
|
20
|
29.05
|
|
2025-07-10
|
34
|
126
|
-92
|
29.05
|
|
2025-07-09
|
115
|
81
|
34
|
29.15
|
|
2025-07-07
|
109
|
47
|
62
|
29.30
|
|
2025-07-04
|
8
|
44
|
-36
|
28.00
|
|
2025-07-02
|
95
|
150
|
-55
|
28.60
|
|
2025-07-01
|
153
|
109
|
44
|
28.65
|
|
2025-06-30
|
28
|
53
|
-25
|
27.85
|
|
2025-06-27
|
109
|
72
|
37
|
27.95
|
|
2025-06-26
|
44
|
22
|
22
|
28.15
|
|
2025-06-25
|
23
|
54
|
-31
|
27.90
|
|
2025-06-24
|
43
|
102
|
-59
|
28.25
|
|
2025-06-23
|
110
|
19
|
91
|
28.40
|
|
2025-06-20
|
115
|
59
|
56
|
28.75
|
|
2025-06-19
|
56
|
105
|
-49
|
28.95
|
|
2025-06-18
|
63
|
28
|
35
|
29.05
|
|
2025-06-16
|
162
|
240
|
-78
|
29.05
|
|
2025-06-13
|
291
|
348
|
-57
|
28.35
|
|
2025-06-12
|
233
|
22
|
211
|
28.85
|
|
2025-06-11
|
392
|
471
|
-79
|
28.60
|
|
2025-06-10
|
0
|
49
|
-49
|
27.10
|
|
2025-06-09
|
0
|
20
|
-20
|
24.65
|
|
2025-06-06
|
9
|
0
|
9
|
24.90
|
|
2025-06-05
|
17
|
22
|
-5
|
24.80
|
|
2025-06-04
|
22
|
0
|
22
|
25.00
|
|
2025-06-03
|
48
|
14
|
34
|
24.50
|
|
2025-06-02
|
54
|
19
|
35
|
24.55
|
|
2025-05-20
|
18
|
5
|
13
|
24.85
|
|
2025-05-19
|
19
|
41
|
-22
|
25.00
|
|
2025-05-16
|
12
|
90
|
-78
|
25.20
|
|
2025-05-15
|
123
|
80
|
43
|
25.70
|
|
2025-05-14
|
54
|
6
|
48
|
25.35
|
|
2025-05-13
|
55
|
68
|
-13
|
25.05
|
|
2025-05-12
|
64
|
29
|
35
|
25.40
|
|
2025-04-18
|
139
|
105
|
34
|
23.75
|
|
2025-02-11
|
73
|
119
|
-46
|
28.20
|
|
2024-07-31
|
70
|
129
|
-59
|
28.55
|
|
2024-07-30
|
88
|
165
|
-77
|
28.70
|
|
2024-07-29
|
72
|
182
|
-110
|
28.00
|
|
2024-07-26
|
160
|
88
|
72
|
30.30
|
|
2024-07-23
|
88
|
36
|
52
|
30.75
|
| 合計 | 9831 | 10606 | -775 | |
