| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
70
|
0
|
70
|
19.40
|
|
2026-07-21
|
20
|
0
|
20
|
19.35
|
|
2026-07-16
|
34
|
7
|
27
|
19.50
|
|
2026-07-13
|
27
|
6
|
21
|
19.25
|
|
2026-07-09
|
51
|
7
|
44
|
19.25
|
|
2026-07-07
|
25
|
7
|
18
|
19.35
|
|
2026-07-06
|
19
|
8
|
11
|
19.80
|
|
2026-07-03
|
95
|
22
|
73
|
19.70
|
|
2026-07-02
|
52
|
20
|
32
|
19.35
|
|
2026-07-01
|
54
|
1
|
53
|
19.35
|
|
2026-06-30
|
51
|
0
|
51
|
19.35
|
|
2026-06-29
|
111
|
7
|
104
|
19.25
|
|
2026-06-25
|
14
|
69
|
-55
|
19.30
|
|
2026-06-22
|
14
|
81
|
-67
|
19.50
|
|
2026-06-18
|
124
|
182
|
-58
|
19.85
|
|
2026-06-17
|
139
|
0
|
139
|
19.95
|
|
2026-06-16
|
0
|
15
|
-15
|
19.75
|
|
2026-06-15
|
4
|
70
|
-66
|
19.80
|
|
2026-06-11
|
83
|
161
|
-78
|
19.75
|
|
2026-06-10
|
222
|
65
|
157
|
20.00
|
|
2026-06-09
|
13
|
50
|
-37
|
19.50
|
|
2026-06-08
|
77
|
159
|
-82
|
19.55
|
|
2026-06-04
|
96
|
56
|
40
|
19.60
|
|
2026-06-03
|
42
|
138
|
-96
|
19.40
|
|
2026-06-02
|
72
|
32
|
40
|
18.90
|
|
2026-06-01
|
63
|
10
|
53
|
18.90
|
|
2026-05-27
|
2
|
43
|
-41
|
18.30
|
|
2026-05-26
|
165
|
48
|
117
|
18.50
|
|
2026-05-25
|
98
|
77
|
21
|
18.45
|
|
2026-05-21
|
104
|
1
|
103
|
18.70
|
|
2026-05-20
|
32
|
21
|
11
|
18.45
|
|
2026-05-18
|
19
|
51
|
-32
|
18.55
|
|
2026-05-15
|
9
|
38
|
-29
|
18.25
|
|
2026-05-13
|
31
|
67
|
-36
|
18.30
|
|
2026-05-12
|
11
|
53
|
-42
|
18.75
|
|
2026-05-11
|
36
|
91
|
-55
|
18.80
|
|
2026-05-08
|
44
|
146
|
-102
|
18.65
|
|
2026-05-05
|
65
|
10
|
55
|
18.50
|
|
2026-05-04
|
112
|
16
|
96
|
18.30
|
|
2026-04-30
|
42
|
20
|
22
|
18.25
|
|
2026-04-29
|
27
|
11
|
16
|
18.45
|
|
2026-04-27
|
88
|
14
|
74
|
18.30
|
|
2026-04-23
|
18
|
91
|
-73
|
19.10
|
|
2026-04-22
|
5
|
148
|
-143
|
18.60
|
|
2026-04-21
|
36
|
216
|
-180
|
19.00
|
|
2026-04-20
|
154
|
99
|
55
|
18.55
|
|
2026-04-17
|
0
|
94
|
-94
|
19.45
|
|
2026-04-16
|
42
|
2
|
40
|
19.90
|
|
2026-04-15
|
50
|
169
|
-119
|
19.90
|
|
2026-04-14
|
0
|
150
|
-150
|
20.05
|
|
2026-04-08
|
34
|
5
|
29
|
20.60
|
|
2026-04-07
|
8
|
52
|
-44
|
20.30
|
|
2026-04-02
|
2
|
82
|
-80
|
20.50
|
|
2026-03-31
|
1
|
96
|
-95
|
20.25
|
|
2026-03-30
|
13
|
62
|
-49
|
20.45
|
|
2026-03-27
|
18
|
53
|
-35
|
20.55
|
|
2026-03-26
|
73
|
161
|
-88
|
20.40
|
|
2026-03-25
|
72
|
120
|
-48
|
20.65
|
|
2026-03-24
|
35
|
114
|
-79
|
20.45
|
|
2026-03-23
|
24
|
63
|
-39
|
20.35
|
|
2026-03-20
|
155
|
117
|
38
|
20.70
|
|
2026-03-19
|
132
|
420
|
-288
|
20.45
|
|
2026-03-16
|
386
|
51
|
335
|
20.65
|
|
2026-03-13
|
84
|
127
|
-43
|
19.70
|
|
2026-03-12
|
66
|
104
|
-38
|
19.95
|
|
2026-03-09
|
19
|
47
|
-28
|
18.60
|
|
2026-03-06
|
243
|
11
|
232
|
19.35
|
|
2026-03-04
|
213
|
92
|
121
|
18.90
|
|
2026-03-03
|
124
|
14
|
110
|
19.25
|
|
2026-03-02
|
0
|
73
|
-73
|
19.45
|
|
2026-02-25
|
150
|
7
|
143
|
19.50
|
|
2026-02-24
|
43
|
4
|
39
|
19.95
|
|
2026-02-09
|
3
|
26
|
-23
|
21.00
|
|
2026-02-06
|
12
|
81
|
-69
|
21.00
|
|
2026-02-05
|
9
|
26
|
-17
|
21.60
|
|
2026-02-04
|
51
|
65
|
-14
|
21.50
|
|
2026-02-02
|
44
|
76
|
-32
|
20.95
|
|
2026-01-30
|
52
|
112
|
-60
|
21.25
|
|
2026-01-29
|
0
|
48
|
-48
|
21.40
|
|
2026-01-28
|
1
|
64
|
-63
|
22.00
|
|
2026-01-27
|
2
|
22
|
-20
|
22.20
|
|
2026-01-26
|
1
|
73
|
-72
|
22.65
|
|
2026-01-23
|
0
|
35
|
-35
|
22.55
|
|
2026-01-22
|
0
|
56
|
-56
|
22.95
|
|
2026-01-21
|
0
|
69
|
-69
|
22.15
|
|
2026-01-20
|
0
|
36
|
-36
|
22.60
|
|
2026-01-15
|
44
|
12
|
32
|
24.70
|
|
2026-01-13
|
25
|
102
|
-77
|
24.35
|
|
2026-01-12
|
0
|
11
|
-11
|
23.15
|
|
2026-01-05
|
161
|
26
|
135
|
24.80
|
|
2026-01-02
|
36
|
1
|
35
|
25.10
|
|
2025-12-31
|
133
|
0
|
133
|
25.00
|
|
2025-12-30
|
43
|
9
|
34
|
25.65
|
|
2025-12-26
|
4
|
0
|
4
|
26.50
|
|
2025-12-24
|
52
|
4
|
48
|
26.45
|
|
2025-12-23
|
35
|
0
|
35
|
26.15
|
|
2025-12-22
|
9
|
1
|
8
|
25.85
|
|
2025-12-19
|
15
|
0
|
15
|
25.85
|
|
2025-12-18
|
0
|
4
|
-4
|
25.70
|
|
2025-12-17
|
93
|
15
|
78
|
25.65
|
|
2025-12-16
|
12
|
0
|
12
|
25.70
|
|
2025-12-15
|
47
|
5
|
42
|
26.00
|
|
2025-12-12
|
95
|
0
|
95
|
26.05
|
|
2025-12-11
|
37
|
1
|
36
|
24.95
|
|
2025-12-10
|
47
|
1
|
46
|
24.80
|
|
2025-12-09
|
28
|
1
|
27
|
25.10
|
|
2025-12-08
|
65
|
0
|
65
|
25.45
|
|
2025-12-05
|
77
|
15
|
62
|
25.40
|
|
2025-12-04
|
46
|
0
|
46
|
25.45
|
|
2025-12-03
|
40
|
0
|
40
|
25.35
|
|
2025-12-02
|
40
|
0
|
40
|
24.90
|
|
2025-12-01
|
45
|
17
|
28
|
24.60
|
|
2025-11-28
|
51
|
0
|
51
|
25.00
|
|
2025-11-27
|
24
|
2
|
22
|
24.65
|
|
2025-11-26
|
59
|
41
|
18
|
24.50
|
|
2025-11-25
|
51
|
15
|
36
|
23.95
|
|
2025-11-24
|
52
|
0
|
52
|
23.50
|
|
2025-11-21
|
21
|
7
|
14
|
22.95
|
|
2025-11-20
|
43
|
2
|
41
|
23.20
|
|
2025-11-19
|
50
|
0
|
50
|
23.00
|
|
2025-11-17
|
13
|
23
|
-10
|
23.55
|
|
2025-11-14
|
53
|
40
|
13
|
23.20
|
|
2025-11-12
|
11
|
58
|
-47
|
23.50
|
|
2025-11-11
|
38
|
19
|
19
|
23.95
|
|
2025-11-10
|
3
|
210
|
-207
|
24.00
|
|
2025-11-07
|
7
|
4
|
3
|
24.85
|
|
2025-11-06
|
7
|
0
|
7
|
24.95
|
|
2025-11-05
|
2
|
55
|
-53
|
24.50
|
|
2025-11-04
|
1
|
107
|
-106
|
24.65
|
|
2025-11-03
|
32
|
107
|
-75
|
25.15
|
|
2025-10-31
|
78
|
49
|
29
|
25.50
|
|
2025-10-29
|
63
|
36
|
27
|
26.15
|
|
2025-10-28
|
32
|
7
|
25
|
26.00
|
|
2025-10-23
|
30
|
69
|
-39
|
25.75
|
|
2025-10-22
|
111
|
43
|
68
|
25.75
|
|
2025-10-21
|
2
|
40
|
-38
|
25.25
|
|
2025-10-20
|
10
|
47
|
-37
|
25.25
|
|
2025-10-17
|
24
|
64
|
-40
|
25.50
|
|
2025-10-16
|
23
|
73
|
-50
|
24.95
|
|
2025-10-15
|
49
|
32
|
17
|
25.30
|
|
2025-10-14
|
110
|
33
|
77
|
25.45
|
|
2025-10-13
|
51
|
13
|
38
|
25.05
|
|
2025-10-09
|
26
|
12
|
14
|
25.30
|
|
2025-10-07
|
61
|
20
|
41
|
25.25
|
|
2025-10-03
|
0
|
39
|
-39
|
25.00
|
|
2025-10-02
|
17
|
12
|
5
|
25.80
|
|
2025-10-01
|
42
|
6
|
36
|
25.60
|
|
2025-09-30
|
19
|
10
|
9
|
25.70
|
|
2025-09-26
|
11
|
33
|
-22
|
25.25
|
|
2025-09-25
|
54
|
38
|
16
|
25.65
|
|
2025-09-24
|
16
|
31
|
-15
|
25.70
|
|
2025-09-23
|
12
|
0
|
12
|
25.20
|
|
2025-09-22
|
50
|
2
|
48
|
25.15
|
|
2025-09-19
|
3
|
54
|
-51
|
25.35
|
|
2025-09-18
|
0
|
19
|
-19
|
26.40
|
|
2025-09-17
|
36
|
45
|
-9
|
26.40
|
|
2025-09-16
|
14
|
2
|
12
|
26.80
|
|
2025-09-15
|
9
|
65
|
-56
|
26.20
|
|
2025-09-12
|
6
|
66
|
-60
|
26.55
|
|
2025-09-11
|
9
|
56
|
-47
|
25.95
|
|
2025-09-10
|
0
|
52
|
-52
|
26.50
|
|
2025-09-09
|
7
|
63
|
-56
|
27.05
|
|
2025-09-08
|
21
|
204
|
-183
|
26.80
|
|
2025-09-05
|
21
|
135
|
-114
|
27.80
|
|
2025-09-04
|
245
|
117
|
128
|
30.00
|
|
2025-09-03
|
33
|
159
|
-126
|
28.25
|
|
2025-09-01
|
19
|
46
|
-27
|
28.25
|
|
2025-08-29
|
69
|
48
|
21
|
28.05
|
|
2025-08-28
|
79
|
59
|
20
|
28.05
|
|
2025-08-26
|
22
|
90
|
-68
|
27.70
|
|
2025-08-22
|
14
|
8
|
6
|
27.55
|
|
2025-08-21
|
45
|
150
|
-105
|
27.35
|
|
2025-08-20
|
2
|
16
|
-14
|
27.35
|
|
2025-08-19
|
162
|
16
|
146
|
27.60
|
|
2025-08-15
|
24
|
0
|
24
|
27.10
|
|
2025-08-14
|
104
|
19
|
85
|
27.05
|
|
2025-08-13
|
20
|
14
|
6
|
27.05
|
|
2025-08-12
|
0
|
42
|
-42
|
26.35
|
|
2025-08-11
|
6
|
39
|
-33
|
26.15
|
|
2025-08-08
|
17
|
72
|
-55
|
26.60
|
|
2025-08-06
|
30
|
1
|
29
|
27.30
|
|
2025-08-05
|
49
|
22
|
27
|
27.10
|
|
2025-08-01
|
131
|
7
|
124
|
26.65
|
|
2025-07-29
|
27
|
45
|
-18
|
25.95
|
|
2025-07-28
|
9
|
3
|
6
|
25.80
|
|
2025-07-25
|
31
|
8
|
23
|
25.75
|
|
2025-07-24
|
6
|
26
|
-20
|
25.80
|
|
2025-07-23
|
59
|
4
|
55
|
25.90
|
|
2025-07-22
|
2
|
37
|
-35
|
25.30
|
|
2025-07-21
|
25
|
0
|
25
|
25.70
|
|
2025-07-17
|
90
|
2
|
88
|
25.95
|
|
2025-07-16
|
27
|
6
|
21
|
25.50
|
|
2025-07-15
|
22
|
32
|
-10
|
25.55
|
|
2025-07-14
|
28
|
19
|
9
|
25.45
|
|
2025-07-11
|
66
|
1
|
65
|
25.45
|
|
2025-07-10
|
7
|
29
|
-22
|
25.30
|
|
2025-07-09
|
39
|
15
|
24
|
25.20
|
|
2025-07-08
|
21
|
15
|
6
|
24.35
|
|
2025-07-07
|
11
|
1
|
10
|
24.70
|
|
2025-07-04
|
13
|
4
|
9
|
24.70
|
|
2025-07-03
|
21
|
9
|
12
|
24.90
|
|
2025-07-02
|
19
|
9
|
10
|
24.65
|
|
2025-06-30
|
14
|
27
|
-13
|
24.35
|
|
2025-06-27
|
16
|
0
|
16
|
24.85
|
|
2025-06-25
|
12
|
32
|
-20
|
24.95
|
|
2025-06-24
|
4
|
7
|
-3
|
25.30
|
|
2025-06-20
|
8
|
19
|
-11
|
25.30
|
|
2025-06-19
|
24
|
0
|
24
|
25.25
|
|
2025-06-18
|
16
|
2
|
14
|
25.55
|
|
2025-06-17
|
10
|
21
|
-11
|
25.60
|
|
2025-06-16
|
11
|
35
|
-24
|
25.55
|
|
2025-06-13
|
8
|
23
|
-15
|
25.05
|
|
2025-06-12
|
14
|
13
|
1
|
25.45
|
|
2025-06-11
|
17
|
5
|
12
|
25.40
|
|
2025-06-09
|
4
|
70
|
-66
|
25.15
|
|
2025-06-06
|
80
|
5
|
75
|
26.10
|
|
2025-06-04
|
45
|
5
|
40
|
25.35
|
|
2025-06-03
|
1
|
12
|
-11
|
24.80
|
|
2025-06-02
|
31
|
22
|
9
|
24.90
|
|
2025-05-20
|
40
|
1
|
39
|
25.70
|
|
2025-05-19
|
44
|
15
|
29
|
25.70
|
|
2025-05-16
|
42
|
3
|
39
|
25.70
|
|
2025-05-15
|
17
|
6
|
11
|
25.45
|
|
2025-05-14
|
77
|
9
|
68
|
25.95
|
|
2025-05-13
|
57
|
2
|
55
|
25.75
|
|
2025-05-12
|
38
|
0
|
38
|
25.60
|
|
2025-04-18
|
56
|
49
|
7
|
22.95
|
|
2025-02-11
|
78
|
38
|
40
|
25.60
|
|
2024-07-30
|
937
|
1776
|
-839
|
36.15
|
|
2024-07-29
|
808
|
406
|
402
|
37.25
|
|
2024-07-26
|
276
|
418
|
-142
|
33.90
|
|
2024-07-23
|
436
|
213
|
223
|
33.40
|
| 合計 | 12411 | 12322 | 89 | |
