| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
17
|
-15
|
28.70
|
|
2026-07-21
|
27
|
8
|
19
|
28.90
|
|
2026-07-20
|
6
|
3
|
3
|
28.70
|
|
2026-07-17
|
0
|
9
|
-9
|
28.65
|
|
2026-07-15
|
1
|
12
|
-11
|
29.00
|
|
2026-07-14
|
0
|
19
|
-19
|
28.85
|
|
2026-07-13
|
6
|
2
|
4
|
28.90
|
|
2026-07-09
|
18
|
4
|
14
|
28.75
|
|
2026-07-08
|
2
|
7
|
-5
|
28.80
|
|
2026-07-07
|
0
|
12
|
-12
|
28.85
|
|
2026-07-06
|
7
|
4
|
3
|
29.05
|
|
2026-07-03
|
5
|
10
|
-5
|
29.15
|
|
2026-07-02
|
1
|
0
|
1
|
28.80
|
|
2026-06-30
|
5
|
20
|
-15
|
28.85
|
|
2026-06-29
|
4
|
0
|
4
|
28.85
|
|
2026-06-25
|
6
|
2
|
4
|
29.20
|
|
2026-06-24
|
16
|
5
|
11
|
29.05
|
|
2026-06-23
|
13
|
4
|
9
|
29.05
|
|
2026-06-22
|
3
|
13
|
-10
|
28.90
|
|
2026-06-18
|
8
|
25
|
-17
|
29.15
|
|
2026-06-17
|
6
|
34
|
-28
|
29.05
|
|
2026-06-16
|
37
|
3
|
34
|
31.00
|
|
2026-06-15
|
10
|
5
|
5
|
31.00
|
|
2026-06-12
|
18
|
0
|
18
|
30.70
|
|
2026-06-11
|
13
|
11
|
2
|
30.85
|
|
2026-06-10
|
35
|
10
|
25
|
30.80
|
|
2026-06-09
|
22
|
5
|
17
|
30.80
|
|
2026-06-08
|
53
|
33
|
20
|
30.10
|
|
2026-06-04
|
14
|
37
|
-23
|
31.30
|
|
2026-06-03
|
18
|
46
|
-28
|
31.45
|
|
2026-06-02
|
48
|
8
|
40
|
30.90
|
|
2026-05-29
|
53
|
5
|
48
|
29.85
|
|
2026-05-28
|
9
|
15
|
-6
|
29.25
|
|
2026-05-27
|
13
|
31
|
-18
|
29.35
|
|
2026-05-26
|
4
|
25
|
-21
|
29.15
|
|
2026-05-25
|
42
|
16
|
26
|
29.20
|
|
2026-05-22
|
0
|
15
|
-15
|
29.20
|
|
2026-05-20
|
1
|
16
|
-15
|
29.05
|
|
2026-05-19
|
6
|
13
|
-7
|
29.10
|
|
2026-05-18
|
0
|
9
|
-9
|
29.15
|
|
2026-05-15
|
0
|
10
|
-10
|
29.35
|
|
2026-05-13
|
0
|
9
|
-9
|
29.60
|
|
2026-05-12
|
10
|
2
|
8
|
29.75
|
|
2026-05-11
|
3
|
0
|
3
|
30.10
|
|
2026-05-04
|
0
|
4
|
-4
|
29.60
|
|
2026-04-30
|
0
|
11
|
-11
|
29.60
|
|
2026-04-29
|
3
|
0
|
3
|
30.05
|
|
2026-04-28
|
0
|
3
|
-3
|
29.75
|
|
2026-04-27
|
0
|
5
|
-5
|
29.70
|
|
2026-04-24
|
1
|
14
|
-13
|
29.95
|
|
2026-04-23
|
2
|
30
|
-28
|
29.75
|
|
2026-04-22
|
3
|
2
|
1
|
30.10
|
|
2026-04-21
|
2
|
5
|
-3
|
30.15
|
|
2026-04-20
|
15
|
0
|
15
|
30.40
|
|
2026-04-16
|
0
|
6
|
-6
|
30.25
|
|
2026-04-14
|
5
|
0
|
5
|
29.95
|
|
2026-04-13
|
0
|
11
|
-11
|
30.00
|
|
2026-04-10
|
31
|
5
|
26
|
29.90
|
|
2026-04-07
|
1
|
2
|
-1
|
29.20
|
|
2026-04-02
|
7
|
4
|
3
|
29.05
|
|
2026-04-01
|
5
|
0
|
5
|
29.20
|
|
2026-03-27
|
0
|
3
|
-3
|
29.20
|
|
2026-03-26
|
14
|
7
|
7
|
29.15
|
|
2026-03-24
|
0
|
2
|
-2
|
29.20
|
|
2026-03-23
|
0
|
3
|
-3
|
28.90
|
|
2026-03-20
|
9
|
15
|
-6
|
29.35
|
|
2026-03-19
|
8
|
6
|
2
|
29.50
|
|
2026-03-18
|
5
|
1
|
4
|
29.70
|
|
2026-03-12
|
1
|
0
|
1
|
29.35
|
|
2026-03-09
|
0
|
14
|
-14
|
29.20
|
|
2026-03-04
|
0
|
16
|
-16
|
29.55
|
|
2026-03-03
|
0
|
5
|
-5
|
30.20
|
|
2026-03-02
|
0
|
4
|
-4
|
30.35
|
|
2026-02-06
|
0
|
1
|
-1
|
28.90
|
|
2026-01-30
|
1
|
0
|
1
|
28.95
|
|
2025-12-17
|
0
|
2
|
-2
|
28.85
|
|
2025-12-05
|
1
|
0
|
1
|
28.95
|
|
2025-11-24
|
0
|
1
|
-1
|
28.95
|
|
2025-11-19
|
0
|
1
|
-1
|
28.75
|
|
2025-11-18
|
0
|
4
|
-4
|
28.70
|
|
2025-11-17
|
0
|
4
|
-4
|
29.05
|
|
2025-11-14
|
1
|
6
|
-5
|
29.05
|
|
2025-11-13
|
0
|
5
|
-5
|
29.15
|
|
2025-11-12
|
0
|
5
|
-5
|
29.25
|
|
2025-11-11
|
0
|
5
|
-5
|
29.15
|
|
2025-11-10
|
0
|
13
|
-13
|
29.00
|
|
2025-11-07
|
14
|
10
|
4
|
29.50
|
|
2025-11-06
|
0
|
2
|
-2
|
29.00
|
|
2025-11-05
|
0
|
1
|
-1
|
28.90
|
|
2025-11-04
|
0
|
1
|
-1
|
29.00
|
|
2025-11-03
|
0
|
4
|
-4
|
28.95
|
|
2025-10-31
|
0
|
4
|
-4
|
29.05
|
|
2025-10-30
|
0
|
5
|
-5
|
29.10
|
|
2025-10-29
|
0
|
4
|
-4
|
29.20
|
|
2025-10-28
|
0
|
6
|
-6
|
29.20
|
|
2025-10-27
|
0
|
5
|
-5
|
29.35
|
|
2025-10-23
|
0
|
1
|
-1
|
29.40
|
|
2025-10-20
|
0
|
1
|
-1
|
28.95
|
|
2025-10-15
|
0
|
7
|
-7
|
28.75
|
|
2025-10-14
|
0
|
2
|
-2
|
28.80
|
|
2025-10-08
|
0
|
1
|
-1
|
28.70
|
|
2025-10-03
|
0
|
2
|
-2
|
28.70
|
|
2025-10-01
|
0
|
1
|
-1
|
28.65
|
|
2025-09-26
|
0
|
3
|
-3
|
28.55
|
|
2025-09-19
|
627
|
2
|
625
|
28.25
|
|
2025-09-18
|
0
|
15
|
-15
|
29.50
|
|
2025-09-17
|
0
|
21
|
-21
|
29.45
|
|
2025-09-16
|
0
|
7
|
-7
|
29.55
|
|
2025-09-15
|
0
|
4
|
-4
|
29.55
|
|
2025-09-12
|
0
|
28
|
-28
|
29.60
|
|
2025-09-11
|
0
|
9
|
-9
|
29.80
|
|
2025-09-10
|
0
|
35
|
-35
|
29.80
|
|
2025-09-09
|
0
|
10
|
-10
|
29.70
|
|
2025-09-05
|
0
|
29
|
-29
|
30.05
|
|
2025-09-04
|
1
|
35
|
-34
|
29.75
|
|
2025-09-03
|
1
|
31
|
-30
|
29.40
|
|
2025-09-02
|
0
|
35
|
-35
|
29.45
|
|
2025-09-01
|
0
|
5
|
-5
|
29.45
|
|
2025-08-29
|
0
|
32
|
-32
|
29.55
|
|
2025-08-28
|
1
|
30
|
-29
|
29.50
|
|
2025-08-27
|
0
|
32
|
-32
|
29.60
|
|
2025-08-26
|
1
|
4
|
-3
|
29.55
|
|
2025-08-25
|
4
|
26
|
-22
|
29.55
|
|
2025-08-20
|
0
|
1
|
-1
|
29.65
|
|
2025-08-12
|
3
|
0
|
3
|
29.85
|
|
2025-08-11
|
3
|
0
|
3
|
29.85
|
|
2025-08-08
|
2
|
0
|
2
|
30.00
|
|
2025-08-05
|
1
|
4
|
-3
|
29.95
|
|
2025-08-01
|
4
|
1
|
3
|
30.05
|
|
2025-07-28
|
1
|
0
|
1
|
30.10
|
|
2025-07-25
|
1
|
8
|
-7
|
30.10
|
|
2025-07-24
|
0
|
8
|
-8
|
30.25
|
|
2025-07-21
|
0
|
2
|
-2
|
29.75
|
|
2025-07-17
|
0
|
1
|
-1
|
29.75
|
|
2025-07-16
|
9
|
0
|
9
|
29.75
|
|
2025-07-15
|
9
|
2
|
7
|
29.50
|
|
2025-07-14
|
11
|
0
|
11
|
29.35
|
|
2025-07-11
|
5
|
0
|
5
|
29.40
|
|
2025-07-10
|
5
|
1
|
4
|
29.20
|
|
2025-07-09
|
3
|
1
|
2
|
29.20
|
|
2025-07-08
|
6
|
7
|
-1
|
29.20
|
|
2025-07-07
|
4
|
2
|
2
|
29.25
|
|
2025-07-04
|
5
|
0
|
5
|
29.55
|
|
2025-07-03
|
11
|
0
|
11
|
29.80
|
|
2025-07-02
|
11
|
7
|
4
|
29.50
|
|
2025-07-01
|
6
|
0
|
6
|
29.50
|
|
2025-06-30
|
5
|
9
|
-4
|
29.15
|
|
2025-06-27
|
20
|
0
|
20
|
29.55
|
|
2025-06-26
|
15
|
4
|
11
|
29.50
|
|
2025-06-24
|
8
|
42
|
-34
|
29.25
|
|
2025-06-23
|
3
|
39
|
-36
|
29.20
|
|
2025-06-20
|
267
|
3
|
264
|
30.10
|
|
2025-06-19
|
0
|
7
|
-7
|
29.50
|
|
2025-06-18
|
8
|
3
|
5
|
31.20
|
|
2025-06-17
|
1
|
10
|
-9
|
30.95
|
|
2025-06-16
|
0
|
8
|
-8
|
31.20
|
|
2025-06-12
|
2
|
27
|
-25
|
31.35
|
|
2025-06-11
|
5
|
25
|
-20
|
31.00
|
|
2025-06-10
|
3
|
41
|
-38
|
31.25
|
|
2025-06-09
|
1
|
25
|
-24
|
31.10
|
|
2025-06-06
|
0
|
9
|
-9
|
31.15
|
|
2025-06-05
|
0
|
10
|
-10
|
31.05
|
|
2025-06-04
|
8
|
10
|
-2
|
31.00
|
|
2025-06-03
|
0
|
16
|
-16
|
30.85
|
|
2025-06-02
|
1
|
38
|
-37
|
30.60
|
|
2025-05-20
|
0
|
4
|
-4
|
32.20
|
|
2025-05-19
|
0
|
14
|
-14
|
32.25
|
|
2025-05-16
|
0
|
1
|
-1
|
32.60
|
|
2025-05-13
|
1
|
0
|
1
|
32.65
|
|
2024-07-23
|
1
|
4
|
-3
|
37.30
|
| 合計 | 1758 | 1603 | 155 | |
