| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
39
|
-19
|
16.05
|
|
2026-07-20
|
22
|
28
|
-6
|
15.90
|
|
2026-07-17
|
16
|
70
|
-54
|
16.05
|
|
2026-07-16
|
8
|
11
|
-3
|
16.90
|
|
2026-07-15
|
9
|
34
|
-25
|
16.90
|
|
2026-07-14
|
20
|
40
|
-20
|
16.60
|
|
2026-07-13
|
33
|
48
|
-15
|
16.95
|
|
2026-07-09
|
0
|
59
|
-59
|
17.30
|
|
2026-07-08
|
1
|
50
|
-49
|
17.40
|
|
2026-07-06
|
67
|
113
|
-46
|
17.90
|
|
2026-07-01
|
27
|
72
|
-45
|
17.05
|
|
2026-06-30
|
39
|
8
|
31
|
17.25
|
|
2026-06-29
|
20
|
31
|
-11
|
17.00
|
|
2026-06-26
|
55
|
81
|
-26
|
16.95
|
|
2026-06-25
|
14
|
63
|
-49
|
17.60
|
|
2026-06-24
|
10
|
56
|
-46
|
17.60
|
|
2026-06-23
|
26
|
43
|
-17
|
17.45
|
|
2026-06-22
|
16
|
65
|
-49
|
18.00
|
|
2026-06-16
|
26
|
54
|
-28
|
18.65
|
|
2026-06-12
|
99
|
35
|
64
|
19.05
|
|
2026-06-10
|
213
|
50
|
163
|
19.45
|
|
2026-06-09
|
38
|
205
|
-167
|
19.25
|
|
2026-06-08
|
540
|
111
|
429
|
20.10
|
|
2026-06-04
|
13
|
5
|
8
|
17.75
|
|
2026-06-03
|
115
|
35
|
80
|
17.75
|
|
2026-06-02
|
213
|
4
|
209
|
17.55
|
|
2026-06-01
|
115
|
6
|
109
|
16.80
|
|
2026-05-29
|
55
|
13
|
42
|
16.25
|
|
2026-05-28
|
28
|
3
|
25
|
16.05
|
|
2026-05-27
|
0
|
52
|
-52
|
15.65
|
|
2026-05-26
|
0
|
45
|
-45
|
16.10
|
|
2026-05-25
|
17
|
55
|
-38
|
16.65
|
|
2026-05-22
|
51
|
9
|
42
|
16.75
|
|
2026-05-21
|
77
|
1
|
76
|
16.25
|
|
2026-05-20
|
8
|
1
|
7
|
15.95
|
|
2026-05-19
|
0
|
11
|
-11
|
16.10
|
|
2026-05-18
|
11
|
38
|
-27
|
16.20
|
|
2026-05-14
|
26
|
0
|
26
|
16.10
|
|
2026-05-13
|
28
|
3
|
25
|
16.25
|
|
2026-05-11
|
12
|
64
|
-52
|
15.95
|
|
2026-05-08
|
22
|
76
|
-54
|
16.50
|
|
2026-05-07
|
2
|
13
|
-11
|
17.00
|
|
2026-05-06
|
4
|
56
|
-52
|
17.10
|
|
2026-05-05
|
41
|
17
|
24
|
17.25
|
|
2026-05-04
|
3
|
51
|
-48
|
16.80
|
|
2026-04-30
|
12
|
61
|
-49
|
16.85
|
|
2026-04-29
|
7
|
70
|
-63
|
16.95
|
|
2026-04-28
|
36
|
22
|
14
|
17.10
|
|
2026-04-27
|
0
|
41
|
-41
|
17.00
|
|
2026-04-24
|
9
|
35
|
-26
|
17.40
|
|
2026-04-23
|
40
|
66
|
-26
|
17.30
|
|
2026-04-22
|
12
|
124
|
-112
|
17.65
|
|
2026-04-21
|
34
|
14
|
20
|
17.95
|
|
2026-04-20
|
78
|
6
|
72
|
17.70
|
|
2026-04-17
|
57
|
42
|
15
|
17.55
|
|
2026-04-16
|
0
|
28
|
-28
|
17.50
|
|
2026-04-15
|
24
|
57
|
-33
|
17.65
|
|
2026-04-13
|
19
|
45
|
-26
|
17.55
|
|
2026-04-10
|
31
|
17
|
14
|
17.70
|
|
2026-04-08
|
20
|
109
|
-89
|
18.45
|
|
2026-04-02
|
38
|
19
|
19
|
18.00
|
|
2026-03-30
|
33
|
74
|
-41
|
18.05
|
|
2026-03-26
|
105
|
8
|
97
|
17.40
|
|
2026-03-25
|
52
|
24
|
28
|
17.45
|
|
2026-03-24
|
41
|
3
|
38
|
17.00
|
|
2026-03-23
|
35
|
5
|
30
|
16.75
|
|
2026-03-20
|
59
|
2
|
57
|
16.75
|
|
2026-03-19
|
22
|
2
|
20
|
16.60
|
|
2026-03-18
|
78
|
10
|
68
|
16.50
|
|
2026-03-17
|
39
|
5
|
34
|
16.50
|
|
2026-03-16
|
34
|
11
|
23
|
15.50
|
|
2026-03-12
|
9
|
56
|
-47
|
15.40
|
|
2026-03-11
|
0
|
37
|
-37
|
15.35
|
|
2026-03-10
|
7
|
0
|
7
|
15.50
|
|
2026-03-09
|
3
|
31
|
-28
|
15.15
|
|
2026-03-05
|
7
|
49
|
-42
|
15.80
|
|
2026-03-04
|
84
|
19
|
65
|
15.65
|
|
2026-03-03
|
16
|
85
|
-69
|
16.05
|
|
2026-03-02
|
118
|
12
|
106
|
16.55
|
|
2026-02-25
|
37
|
4
|
33
|
16.80
|
|
2026-02-24
|
47
|
2
|
45
|
16.75
|
|
2026-02-23
|
40
|
0
|
40
|
16.80
|
|
2026-02-11
|
11
|
5
|
6
|
16.45
|
|
2026-02-09
|
74
|
20
|
54
|
16.55
|
|
2026-02-06
|
0
|
79
|
-79
|
16.20
|
|
2026-02-05
|
21
|
2
|
19
|
16.35
|
|
2026-02-04
|
0
|
14
|
-14
|
16.05
|
|
2026-02-02
|
3
|
23
|
-20
|
16.00
|
|
2026-01-30
|
0
|
47
|
-47
|
16.40
|
|
2026-01-29
|
22
|
0
|
22
|
16.50
|
|
2026-01-28
|
4
|
19
|
-15
|
16.55
|
|
2026-01-27
|
14
|
26
|
-12
|
16.90
|
|
2026-01-26
|
53
|
4
|
49
|
16.80
|
|
2026-01-23
|
0
|
8
|
-8
|
16.80
|
|
2026-01-22
|
0
|
18
|
-18
|
17.05
|
|
2026-01-21
|
0
|
26
|
-26
|
17.05
|
|
2026-01-16
|
0
|
16
|
-16
|
16.90
|
|
2026-01-15
|
9
|
0
|
9
|
17.20
|
|
2026-01-14
|
0
|
46
|
-46
|
17.40
|
|
2026-01-13
|
3
|
32
|
-29
|
17.55
|
|
2026-01-12
|
0
|
8
|
-8
|
16.30
|
|
2026-01-09
|
52
|
6
|
46
|
16.35
|
|
2025-12-24
|
0
|
5
|
-5
|
14.75
|
|
2025-12-16
|
2
|
0
|
2
|
15.35
|
|
2025-12-15
|
2
|
0
|
2
|
15.30
|
|
2025-12-12
|
0
|
2
|
-2
|
15.25
|
|
2025-12-09
|
1
|
0
|
1
|
15.50
|
|
2025-12-01
|
0
|
12
|
-12
|
15.30
|
|
2025-11-25
|
0
|
1
|
-1
|
15.05
|
|
2025-11-24
|
0
|
7
|
-7
|
15.10
|
|
2025-11-21
|
0
|
32
|
-32
|
15.00
|
|
2025-11-20
|
0
|
1
|
-1
|
15.20
|
|
2025-11-18
|
0
|
3
|
-3
|
15.10
|
|
2025-11-17
|
18
|
0
|
18
|
15.25
|
|
2025-11-14
|
22
|
7
|
15
|
15.40
|
|
2025-11-12
|
11
|
0
|
11
|
15.65
|
|
2025-11-07
|
1
|
0
|
1
|
15.60
|
|
2025-11-05
|
38
|
0
|
38
|
15.50
|
|
2025-11-04
|
9
|
0
|
9
|
15.55
|
|
2025-11-03
|
3
|
0
|
3
|
15.55
|
|
2025-10-31
|
3
|
0
|
3
|
15.60
|
|
2025-10-30
|
3
|
0
|
3
|
15.55
|
|
2025-10-28
|
0
|
13
|
-13
|
15.50
|
|
2025-10-27
|
0
|
20
|
-20
|
15.70
|
|
2025-10-23
|
14
|
0
|
14
|
15.90
|
|
2025-10-22
|
14
|
0
|
14
|
15.45
|
|
2025-10-21
|
11
|
0
|
11
|
15.35
|
|
2025-10-20
|
1
|
8
|
-7
|
15.35
|
|
2025-10-16
|
0
|
6
|
-6
|
15.25
|
|
2025-10-15
|
0
|
14
|
-14
|
15.25
|
|
2025-10-14
|
3
|
12
|
-9
|
15.25
|
|
2025-10-09
|
15
|
0
|
15
|
15.80
|
|
2025-10-07
|
0
|
10
|
-10
|
15.85
|
|
2025-10-03
|
0
|
14
|
-14
|
15.95
|
|
2025-10-02
|
0
|
13
|
-13
|
16.10
|
|
2025-09-30
|
0
|
2
|
-2
|
16.25
|
|
2025-09-26
|
0
|
3
|
-3
|
16.20
|
|
2025-09-23
|
0
|
4
|
-4
|
16.70
|
|
2025-09-22
|
4
|
1
|
3
|
16.85
|
|
2025-09-19
|
0
|
25
|
-25
|
17.00
|
|
2025-09-18
|
36
|
0
|
36
|
17.00
|
|
2025-09-17
|
22
|
0
|
22
|
16.65
|
|
2025-09-16
|
1
|
17
|
-16
|
16.60
|
|
2025-09-15
|
4
|
9
|
-5
|
16.60
|
|
2025-09-12
|
1
|
4
|
-3
|
16.60
|
|
2025-09-11
|
1
|
8
|
-7
|
16.50
|
|
2025-09-09
|
0
|
5
|
-5
|
16.85
|
|
2025-09-05
|
5
|
0
|
5
|
16.85
|
|
2025-09-02
|
0
|
18
|
-18
|
16.95
|
|
2025-09-01
|
6
|
3
|
3
|
16.80
|
|
2025-08-28
|
12
|
3
|
9
|
17.10
|
|
2025-08-26
|
48
|
2
|
46
|
17.25
|
|
2025-08-25
|
26
|
19
|
7
|
16.70
|
|
2025-08-22
|
12
|
0
|
12
|
16.65
|
|
2025-08-21
|
17
|
0
|
17
|
16.45
|
|
2025-08-20
|
6
|
10
|
-4
|
16.35
|
|
2025-08-18
|
9
|
0
|
9
|
16.70
|
|
2025-08-15
|
9
|
0
|
9
|
16.75
|
|
2025-08-14
|
8
|
4
|
4
|
16.85
|
|
2025-08-13
|
7
|
39
|
-32
|
16.70
|
|
2025-08-12
|
9
|
0
|
9
|
17.10
|
|
2025-08-11
|
9
|
2
|
7
|
17.00
|
|
2025-08-08
|
0
|
4
|
-4
|
17.10
|
|
2025-08-07
|
9
|
3
|
6
|
16.90
|
|
2025-08-05
|
23
|
0
|
23
|
16.80
|
|
2025-08-04
|
17
|
0
|
17
|
16.55
|
|
2025-08-01
|
16
|
9
|
7
|
16.40
|
|
2025-07-31
|
0
|
5
|
-5
|
16.50
|
|
2025-07-30
|
7
|
0
|
7
|
16.60
|
|
2025-07-29
|
5
|
9
|
-4
|
16.30
|
|
2025-07-28
|
22
|
0
|
22
|
16.15
|
|
2025-07-25
|
9
|
0
|
9
|
16.10
|
|
2025-07-23
|
12
|
0
|
12
|
16.05
|
|
2025-07-22
|
4
|
0
|
4
|
15.95
|
|
2025-07-18
|
0
|
1
|
-1
|
16.20
|
|
2025-07-17
|
9
|
2
|
7
|
16.25
|
|
2025-07-16
|
7
|
1
|
6
|
16.05
|
|
2025-07-15
|
3
|
4
|
-1
|
16.00
|
|
2025-07-14
|
27
|
4
|
23
|
16.00
|
|
2025-07-11
|
8
|
0
|
8
|
15.85
|
|
2025-07-10
|
8
|
10
|
-2
|
15.65
|
|
2025-07-09
|
4
|
14
|
-10
|
15.75
|
|
2025-07-08
|
8
|
58
|
-50
|
15.70
|
|
2025-07-07
|
7
|
17
|
-10
|
16.75
|
|
2025-07-04
|
8
|
3
|
5
|
16.70
|
|
2025-07-03
|
1
|
4
|
-3
|
16.90
|
|
2025-07-02
|
5
|
0
|
5
|
16.80
|
|
2025-06-25
|
1
|
8
|
-7
|
16.25
|
|
2025-06-23
|
0
|
3
|
-3
|
16.00
|
|
2025-06-18
|
14
|
0
|
14
|
16.75
|
|
2025-06-16
|
6
|
1
|
5
|
16.75
|
|
2025-06-13
|
1
|
11
|
-10
|
16.70
|
|
2025-06-11
|
0
|
31
|
-31
|
17.10
|
|
2025-06-09
|
0
|
20
|
-20
|
17.55
|
|
2025-06-06
|
0
|
11
|
-11
|
17.50
|
|
2025-06-04
|
49
|
5
|
44
|
17.20
|
|
2025-06-03
|
42
|
64
|
-22
|
16.95
|
|
2025-05-20
|
9
|
5
|
4
|
17.45
|
|
2025-05-19
|
1
|
16
|
-15
|
17.50
|
|
2025-05-16
|
8
|
0
|
8
|
17.60
|
|
2025-05-14
|
6
|
2
|
4
|
17.65
|
|
2025-05-13
|
2
|
6
|
-4
|
17.55
|
|
2025-05-12
|
7
|
0
|
7
|
17.60
|
|
2025-04-18
|
13
|
24
|
-11
|
16.35
|
|
2025-02-11
|
0
|
5
|
-5
|
19.95
|
|
2024-07-31
|
2
|
10
|
-8
|
22.60
|
|
2024-07-30
|
18
|
33
|
-15
|
22.50
|
|
2024-07-29
|
4
|
52
|
-48
|
22.40
|
|
2024-07-23
|
0
|
18
|
-18
|
23.15
|
| 合計 | 4534 | 4349 | 185 | |
