| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
2
|
18
|
21.10
|
|
2026-07-21
|
4
|
2
|
2
|
20.80
|
|
2026-07-17
|
2
|
44
|
-42
|
20.45
|
|
2026-07-16
|
2
|
5
|
-3
|
21.35
|
|
2026-07-14
|
4
|
27
|
-23
|
21.45
|
|
2026-07-13
|
11
|
48
|
-37
|
21.90
|
|
2026-07-09
|
12
|
18
|
-6
|
22.85
|
|
2026-07-08
|
6
|
62
|
-56
|
22.95
|
|
2026-07-07
|
0
|
88
|
-88
|
22.90
|
|
2026-07-06
|
4
|
35
|
-31
|
24.15
|
|
2026-07-03
|
62
|
4
|
58
|
24.50
|
|
2026-07-02
|
2
|
51
|
-49
|
23.50
|
|
2026-07-01
|
0
|
7
|
-7
|
23.35
|
|
2026-06-30
|
44
|
0
|
44
|
23.80
|
|
2026-06-29
|
18
|
6
|
12
|
23.75
|
|
2026-06-18
|
99
|
1
|
98
|
25.45
|
|
2026-06-17
|
9
|
0
|
9
|
25.15
|
|
2026-06-16
|
73
|
12
|
61
|
25.15
|
|
2026-06-15
|
25
|
6
|
19
|
25.40
|
|
2026-06-12
|
16
|
1
|
15
|
24.85
|
|
2026-06-10
|
3
|
28
|
-25
|
25.95
|
|
2026-06-09
|
45
|
23
|
22
|
25.55
|
|
2026-06-08
|
23
|
4
|
19
|
24.20
|
|
2026-06-05
|
76
|
104
|
-28
|
24.95
|
|
2026-06-04
|
64
|
9
|
55
|
24.60
|
|
2026-06-03
|
56
|
34
|
22
|
24.05
|
|
2026-06-02
|
10
|
46
|
-36
|
24.15
|
|
2026-06-01
|
28
|
1
|
27
|
23.10
|
|
2026-05-29
|
13
|
5
|
8
|
21.00
|
|
2026-05-28
|
12
|
3
|
9
|
20.65
|
|
2026-05-26
|
1
|
13
|
-12
|
20.85
|
|
2026-05-22
|
7
|
0
|
7
|
20.80
|
|
2026-05-18
|
8
|
5
|
3
|
20.05
|
|
2026-05-07
|
5
|
0
|
5
|
21.25
|
|
2026-05-06
|
0
|
13
|
-13
|
20.95
|
|
2026-05-05
|
6
|
0
|
6
|
21.10
|
|
2026-05-04
|
5
|
0
|
5
|
20.90
|
|
2026-04-29
|
1
|
5
|
-4
|
21.60
|
|
2026-04-27
|
0
|
5
|
-5
|
21.90
|
|
2026-04-23
|
0
|
9
|
-9
|
22.75
|
|
2026-04-22
|
17
|
1
|
16
|
23.25
|
|
2026-04-14
|
7
|
3
|
4
|
21.60
|
|
2026-04-10
|
1
|
16
|
-15
|
21.75
|
|
2026-04-08
|
13
|
0
|
13
|
22.40
|
|
2026-04-07
|
5
|
0
|
5
|
21.65
|
|
2026-04-02
|
0
|
3
|
-3
|
21.65
|
|
2026-04-01
|
4
|
2
|
2
|
21.85
|
|
2026-03-27
|
0
|
4
|
-4
|
22.55
|
|
2026-03-24
|
1
|
15
|
-14
|
22.00
|
|
2026-03-23
|
0
|
3
|
-3
|
22.00
|
|
2026-03-20
|
0
|
2
|
-2
|
22.65
|
|
2026-03-18
|
0
|
8
|
-8
|
22.70
|
|
2026-03-13
|
0
|
12
|
-12
|
22.20
|
|
2026-03-12
|
13
|
22
|
-9
|
22.40
|
|
2026-03-10
|
0
|
18
|
-18
|
22.55
|
|
2026-03-06
|
0
|
6
|
-6
|
23.65
|
|
2026-03-05
|
15
|
6
|
9
|
23.70
|
|
2026-03-04
|
0
|
50
|
-50
|
23.05
|
|
2026-03-03
|
11
|
36
|
-25
|
24.50
|
|
2026-03-02
|
0
|
11
|
-11
|
25.25
|
|
2026-02-25
|
0
|
19
|
-19
|
25.35
|
|
2026-02-24
|
33
|
4
|
29
|
25.65
|
|
2026-02-23
|
62
|
1
|
61
|
25.35
|
|
2026-02-11
|
11
|
5
|
6
|
25.00
|
|
2026-02-09
|
4
|
0
|
4
|
25.15
|
|
2026-02-06
|
2
|
8
|
-6
|
24.80
|
|
2026-02-02
|
13
|
0
|
13
|
24.20
|
|
2026-01-29
|
1
|
11
|
-10
|
25.50
|
|
2026-01-28
|
1
|
14
|
-13
|
26.30
|
|
2026-01-27
|
8
|
30
|
-22
|
26.55
|
|
2026-01-26
|
0
|
95
|
-95
|
27.85
|
|
2026-01-23
|
50
|
0
|
50
|
26.95
|
|
2026-01-21
|
12
|
0
|
12
|
24.85
|
|
2026-01-15
|
6
|
42
|
-36
|
26.00
|
|
2026-01-14
|
46
|
11
|
35
|
25.45
|
|
2025-12-31
|
0
|
10
|
-10
|
21.95
|
|
2025-12-30
|
4
|
1
|
3
|
22.35
|
|
2025-12-24
|
2
|
0
|
2
|
22.60
|
|
2025-12-23
|
25
|
0
|
25
|
22.50
|
|
2025-12-19
|
3
|
0
|
3
|
22.55
|
|
2025-12-18
|
7
|
1
|
6
|
22.55
|
|
2025-12-17
|
7
|
0
|
7
|
22.55
|
|
2025-12-16
|
0
|
4
|
-4
|
22.45
|
|
2025-12-12
|
0
|
11
|
-11
|
22.40
|
|
2025-12-11
|
3
|
14
|
-11
|
22.20
|
|
2025-12-10
|
3
|
8
|
-5
|
22.55
|
|
2025-12-09
|
0
|
16
|
-16
|
22.40
|
|
2025-12-08
|
0
|
29
|
-29
|
22.80
|
|
2025-12-05
|
0
|
6
|
-6
|
22.05
|
|
2025-12-03
|
3
|
0
|
3
|
21.95
|
|
2025-12-02
|
7
|
3
|
4
|
21.85
|
|
2025-12-01
|
0
|
1
|
-1
|
21.75
|
|
2025-11-28
|
1
|
0
|
1
|
21.80
|
|
2025-11-26
|
5
|
10
|
-5
|
21.65
|
|
2025-11-24
|
3
|
5
|
-2
|
21.00
|
|
2025-11-21
|
1
|
4
|
-3
|
21.10
|
|
2025-11-20
|
2
|
5
|
-3
|
21.90
|
|
2025-11-18
|
2
|
21
|
-19
|
21.25
|
|
2025-11-17
|
5
|
7
|
-2
|
21.85
|
|
2025-11-14
|
3
|
6
|
-3
|
21.90
|
|
2025-11-13
|
11
|
17
|
-6
|
22.30
|
|
2025-11-12
|
7
|
0
|
7
|
22.00
|
|
2025-11-11
|
3
|
30
|
-27
|
21.60
|
|
2025-11-07
|
0
|
10
|
-10
|
23.00
|
|
2025-11-06
|
21
|
0
|
21
|
23.80
|
|
2025-11-04
|
0
|
10
|
-10
|
23.20
|
|
2025-11-03
|
1
|
28
|
-27
|
23.70
|
|
2025-10-31
|
18
|
2
|
16
|
24.55
|
|
2025-10-30
|
33
|
0
|
33
|
23.90
|
|
2025-10-29
|
7
|
1
|
6
|
24.00
|
|
2025-10-28
|
6
|
16
|
-10
|
24.35
|
|
2025-10-27
|
29
|
3
|
26
|
24.20
|
|
2025-10-23
|
0
|
1
|
-1
|
23.40
|
|
2025-10-22
|
4
|
1
|
3
|
23.85
|
|
2025-10-21
|
4
|
0
|
4
|
23.70
|
|
2025-10-17
|
5
|
0
|
5
|
23.85
|
|
2025-10-15
|
15
|
33
|
-18
|
23.70
|
|
2025-10-14
|
3
|
22
|
-19
|
23.30
|
|
2025-10-13
|
0
|
5
|
-5
|
23.40
|
|
2025-10-09
|
0
|
12
|
-12
|
23.90
|
|
2025-10-07
|
1
|
22
|
-21
|
24.20
|
|
2025-10-03
|
0
|
5
|
-5
|
24.75
|
|
2025-10-02
|
1
|
19
|
-18
|
24.80
|
|
2025-10-01
|
10
|
4
|
6
|
24.80
|
|
2025-09-30
|
20
|
4
|
16
|
25.30
|
|
2025-09-26
|
0
|
5
|
-5
|
25.70
|
|
2025-09-25
|
11
|
5
|
6
|
25.55
|
|
2025-09-24
|
26
|
0
|
26
|
25.95
|
|
2025-09-22
|
16
|
4
|
12
|
25.75
|
|
2025-09-19
|
84
|
8
|
76
|
26.10
|
|
2025-09-18
|
14
|
4
|
10
|
25.25
|
|
2025-09-17
|
48
|
13
|
35
|
25.45
|
|
2025-09-16
|
48
|
5
|
43
|
24.40
|
|
2025-09-15
|
1
|
8
|
-7
|
22.85
|
|
2025-09-12
|
5
|
11
|
-6
|
22.70
|
|
2025-09-11
|
0
|
100
|
-100
|
22.90
|
|
2025-09-10
|
1
|
30
|
-29
|
23.25
|
|
2025-09-09
|
0
|
58
|
-58
|
23.30
|
|
2025-09-05
|
0
|
13
|
-13
|
24.55
|
|
2025-09-04
|
40
|
4
|
36
|
24.70
|
|
2025-09-03
|
0
|
4
|
-4
|
24.00
|
|
2025-09-02
|
3
|
12
|
-9
|
23.55
|
|
2025-09-01
|
7
|
3
|
4
|
23.80
|
|
2025-08-29
|
0
|
11
|
-11
|
24.15
|
|
2025-08-28
|
5
|
10
|
-5
|
24.15
|
|
2025-08-27
|
18
|
0
|
18
|
24.20
|
|
2025-08-26
|
6
|
2
|
4
|
23.95
|
|
2025-08-25
|
2
|
5
|
-3
|
24.05
|
|
2025-08-22
|
20
|
4
|
16
|
24.15
|
|
2025-08-21
|
103
|
4
|
99
|
24.25
|
|
2025-08-20
|
5
|
23
|
-18
|
23.50
|
|
2025-08-19
|
39
|
6
|
33
|
23.70
|
|
2025-08-18
|
24
|
0
|
24
|
23.75
|
|
2025-08-14
|
23
|
6
|
17
|
23.85
|
|
2025-08-13
|
0
|
81
|
-81
|
23.50
|
|
2025-08-12
|
37
|
73
|
-36
|
24.70
|
|
2025-08-07
|
70
|
5
|
65
|
24.30
|
|
2025-08-06
|
29
|
7
|
22
|
25.10
|
|
2025-08-05
|
43
|
25
|
18
|
25.30
|
|
2025-08-01
|
20
|
2
|
18
|
25.00
|
|
2025-07-31
|
22
|
49
|
-27
|
24.20
|
|
2025-07-30
|
53
|
17
|
36
|
24.80
|
|
2025-07-29
|
10
|
38
|
-28
|
24.25
|
|
2025-07-28
|
28
|
78
|
-50
|
24.00
|
|
2025-07-24
|
0
|
18
|
-18
|
23.70
|
|
2025-07-23
|
72
|
11
|
61
|
23.75
|
|
2025-07-22
|
25
|
17
|
8
|
22.95
|
|
2025-07-21
|
23
|
8
|
15
|
23.35
|
|
2025-07-17
|
1
|
9
|
-8
|
23.45
|
|
2025-07-16
|
7
|
22
|
-15
|
23.45
|
|
2025-07-15
|
11
|
24
|
-13
|
23.65
|
|
2025-07-14
|
105
|
336
|
-231
|
23.20
|
|
2025-07-11
|
66
|
10
|
56
|
24.30
|
|
2025-07-09
|
0
|
7
|
-7
|
22.20
|
|
2025-07-08
|
52
|
3
|
49
|
21.75
|
|
2025-07-07
|
139
|
46
|
93
|
22.15
|
|
2025-07-03
|
44
|
12
|
32
|
24.00
|
|
2025-07-02
|
12
|
108
|
-96
|
24.10
|
|
2025-06-30
|
1
|
3
|
-2
|
20.40
|
|
2025-06-27
|
2
|
7
|
-5
|
20.65
|
|
2025-06-26
|
3
|
1
|
2
|
20.60
|
|
2025-06-23
|
1
|
6
|
-5
|
19.50
|
|
2025-06-20
|
0
|
3
|
-3
|
19.90
|
|
2025-06-19
|
0
|
15
|
-15
|
20.25
|
|
2025-06-17
|
0
|
6
|
-6
|
20.45
|
|
2025-06-16
|
0
|
2
|
-2
|
20.55
|
|
2025-06-11
|
38
|
8
|
30
|
21.60
|
|
2025-06-10
|
20
|
10
|
10
|
20.50
|
|
2025-06-09
|
0
|
13
|
-13
|
20.15
|
|
2025-06-06
|
11
|
8
|
3
|
20.45
|
|
2025-06-05
|
3
|
8
|
-5
|
20.55
|
|
2025-06-04
|
0
|
11
|
-11
|
20.70
|
|
2025-06-03
|
0
|
10
|
-10
|
20.30
|
|
2025-06-02
|
0
|
24
|
-24
|
20.60
|
|
2025-05-20
|
4
|
0
|
4
|
22.15
|
|
2025-05-19
|
3
|
10
|
-7
|
21.80
|
|
2025-05-16
|
21
|
0
|
21
|
22.05
|
|
2025-05-15
|
15
|
5
|
10
|
22.40
|
|
2025-05-14
|
19
|
2
|
17
|
22.55
|
|
2025-05-13
|
29
|
14
|
15
|
22.10
|
|
2025-04-18
|
10
|
16
|
-6
|
20.65
|
|
2025-02-11
|
0
|
2
|
-2
|
26.25
|
|
2024-07-31
|
0
|
15
|
-15
|
31.90
|
|
2024-07-30
|
36
|
11
|
25
|
31.90
|
|
2024-07-29
|
4
|
53
|
-49
|
31.15
|
|
2024-07-26
|
48
|
7
|
41
|
32.25
|
|
2024-07-23
|
23
|
7
|
16
|
33.20
|
| 合計 | 3106 | 3232 | -126 | |
