| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
445
|
774
|
-329
|
72.10
|
|
2026-07-21
|
495
|
195
|
300
|
71.50
|
|
2026-07-20
|
74
|
18
|
56
|
72.70
|
|
2026-07-17
|
136
|
253
|
-117
|
80.70
|
|
2026-07-16
|
51
|
481
|
-430
|
89.60
|
|
2026-07-15
|
684
|
1027
|
-343
|
81.50
|
|
2026-07-14
|
1025
|
291
|
734
|
80.50
|
|
2026-07-13
|
470
|
606
|
-136
|
84.30
|
|
2026-07-09
|
300
|
681
|
-381
|
90.70
|
|
2026-07-08
|
1013
|
1095
|
-82
|
92.30
|
|
2026-07-07
|
1293
|
1185
|
108
|
87.10
|
|
2026-07-06
|
1472
|
1299
|
173
|
95.80
|
|
2026-07-03
|
1404
|
2048
|
-644
|
96.40
|
|
2026-07-02
|
1200
|
509
|
691
|
87.70
|
|
2026-07-01
|
11
|
890
|
-879
|
79.80
|
|
2026-06-30
|
1528
|
481
|
1047
|
72.60
|
|
2026-06-29
|
288
|
1222
|
-934
|
69.20
|
|
2026-06-26
|
1271
|
749
|
522
|
76.80
|
|
2026-06-25
|
637
|
964
|
-327
|
69.90
|
|
2026-06-24
|
574
|
788
|
-214
|
69.30
|
|
2026-06-23
|
677
|
417
|
260
|
63.00
|
|
2026-06-22
|
152
|
447
|
-295
|
66.90
|
|
2026-06-18
|
266
|
460
|
-194
|
71.20
|
|
2026-06-17
|
573
|
498
|
75
|
69.50
|
|
2026-06-16
|
1985
|
1449
|
536
|
70.40
|
|
2026-06-15
|
1257
|
813
|
444
|
73.30
|
|
2026-06-12
|
1466
|
1714
|
-248
|
66.70
|
|
2026-06-11
|
1404
|
3901
|
-2497
|
60.70
|
|
2026-06-10
|
3681
|
1886
|
1795
|
58.10
|
|
2026-06-09
|
1447
|
2380
|
-933
|
60.80
|
|
2026-06-08
|
2074
|
1099
|
975
|
55.30
|
|
2026-06-05
|
671
|
514
|
157
|
52.80
|
|
2026-06-04
|
338
|
278
|
60
|
50.80
|
|
2026-06-03
|
134
|
325
|
-191
|
54.50
|
|
2026-05-29
|
262
|
2228
|
-1966
|
54.30
|
|
2026-05-28
|
2946
|
446
|
2500
|
55.20
|
|
2026-05-27
|
694
|
1672
|
-978
|
52.60
|
|
2026-05-26
|
1690
|
666
|
1024
|
56.00
|
|
2026-05-25
|
384
|
583
|
-199
|
54.20
|
|
2026-05-22
|
1243
|
785
|
458
|
49.30
|
|
2026-05-21
|
1000
|
1081
|
-81
|
44.85
|
|
2026-05-20
|
762
|
71
|
691
|
44.30
|
|
2026-05-19
|
301
|
577
|
-276
|
40.30
|
|
2026-05-18
|
488
|
295
|
193
|
41.00
|
|
2026-05-15
|
116
|
282
|
-166
|
37.30
|
|
2026-05-14
|
303
|
151
|
152
|
38.30
|
|
2026-05-13
|
91
|
484
|
-393
|
37.90
|
|
2026-05-12
|
413
|
71
|
342
|
38.90
|
|
2026-05-11
|
208
|
39
|
169
|
39.60
|
|
2026-05-08
|
394
|
1216
|
-822
|
41.80
|
|
2026-05-07
|
629
|
410
|
219
|
44.85
|
|
2026-04-28
|
0
|
35
|
-35
|
40.50
|
|
2026-04-27
|
64
|
4
|
60
|
37.20
|
|
2026-04-24
|
79
|
3
|
76
|
40.20
|
|
2026-04-23
|
85
|
4
|
81
|
43.20
|
|
2026-04-20
|
292
|
606
|
-314
|
46.60
|
|
2026-04-17
|
1608
|
939
|
669
|
42.40
|
|
2026-04-16
|
55
|
441
|
-386
|
40.30
|
|
2026-04-15
|
1351
|
917
|
434
|
36.65
|
|
2026-04-14
|
1039
|
1231
|
-192
|
34.45
|
|
2026-04-13
|
398
|
149
|
249
|
34.90
|
|
2026-04-02
|
105
|
254
|
-149
|
30.35
|
|
2026-03-31
|
97
|
285
|
-188
|
28.70
|
|
2026-03-30
|
416
|
93
|
323
|
28.15
|
|
2026-03-26
|
26
|
58
|
-32
|
28.10
|
|
2026-03-25
|
95
|
390
|
-295
|
29.10
|
|
2026-03-24
|
28
|
88
|
-60
|
29.40
|
|
2026-03-23
|
73
|
53
|
20
|
26.75
|
|
2026-03-20
|
53
|
101
|
-48
|
28.30
|
|
2026-03-19
|
28
|
48
|
-20
|
27.90
|
|
2026-03-18
|
71
|
54
|
17
|
27.90
|
|
2026-03-17
|
41
|
54
|
-13
|
27.65
|
|
2026-03-16
|
14
|
36
|
-22
|
26.60
|
|
2026-03-11
|
36
|
23
|
13
|
27.65
|
|
2026-03-10
|
61
|
36
|
25
|
26.35
|
|
2026-03-09
|
129
|
93
|
36
|
25.85
|
|
2026-03-06
|
56
|
79
|
-23
|
27.50
|
|
2026-03-05
|
43
|
73
|
-30
|
27.65
|
|
2026-03-04
|
181
|
192
|
-11
|
26.80
|
|
2026-03-03
|
61
|
135
|
-74
|
28.50
|
|
2026-03-02
|
206
|
76
|
130
|
30.20
|
|
2026-02-26
|
71
|
125
|
-54
|
30.05
|
|
2026-02-25
|
138
|
332
|
-194
|
30.80
|
|
2026-02-24
|
155
|
73
|
82
|
30.30
|
|
2026-02-23
|
76
|
13
|
63
|
28.30
|
|
2026-02-11
|
12
|
3
|
9
|
26.40
|
|
2026-02-09
|
51
|
32
|
19
|
26.55
|
|
2026-02-06
|
66
|
27
|
39
|
26.30
|
|
2026-02-05
|
42
|
25
|
17
|
27.30
|
|
2026-02-04
|
36
|
130
|
-94
|
28.35
|
|
2026-02-03
|
9
|
55
|
-46
|
27.50
|
|
2026-02-02
|
99
|
34
|
65
|
26.80
|
|
2026-01-30
|
366
|
139
|
227
|
28.00
|
|
2026-01-29
|
5
|
68
|
-63
|
30.45
|
|
2026-01-28
|
58
|
117
|
-59
|
30.20
|
|
2026-01-27
|
2
|
87
|
-85
|
29.60
|
|
2026-01-26
|
69
|
214
|
-145
|
30.05
|
|
2026-01-23
|
186
|
106
|
80
|
30.65
|
|
2026-01-22
|
0
|
93
|
-93
|
27.90
|
|
2026-01-21
|
0
|
182
|
-182
|
28.50
|
|
2026-01-15
|
11
|
92
|
-81
|
27.00
|
|
2026-01-13
|
24
|
84
|
-60
|
23.00
|
|
2026-01-12
|
19
|
1
|
18
|
20.95
|
|
2026-01-09
|
0
|
5
|
-5
|
20.55
|
|
2026-01-08
|
4
|
26
|
-22
|
20.60
|
|
2026-01-07
|
93
|
0
|
93
|
20.85
|
|
2026-01-05
|
6
|
23
|
-17
|
20.05
|
|
2026-01-02
|
38
|
2
|
36
|
20.45
|
|
2025-12-30
|
0
|
46
|
-46
|
20.40
|
|
2025-12-26
|
0
|
21
|
-21
|
20.35
|
|
2025-12-24
|
0
|
19
|
-19
|
20.70
|
|
2025-12-23
|
0
|
9
|
-9
|
20.90
|
|
2025-12-22
|
4
|
0
|
4
|
20.85
|
|
2025-12-19
|
3
|
0
|
3
|
20.90
|
|
2025-12-16
|
1
|
13
|
-12
|
20.70
|
|
2025-12-15
|
2
|
0
|
2
|
20.85
|
|
2025-12-12
|
11
|
0
|
11
|
20.75
|
|
2025-12-11
|
15
|
3
|
12
|
20.70
|
|
2025-12-10
|
17
|
0
|
17
|
20.70
|
|
2025-12-09
|
21
|
1
|
20
|
20.60
|
|
2025-12-08
|
8
|
10
|
-2
|
20.55
|
|
2025-12-05
|
0
|
9
|
-9
|
20.55
|
|
2025-12-04
|
8
|
4
|
4
|
21.10
|
|
2025-12-03
|
21
|
6
|
15
|
21.10
|
|
2025-12-02
|
10
|
0
|
10
|
20.50
|
|
2025-11-28
|
0
|
14
|
-14
|
20.65
|
|
2025-11-27
|
2
|
5
|
-3
|
20.50
|
|
2025-11-26
|
21
|
4
|
17
|
20.45
|
|
2025-11-25
|
7
|
0
|
7
|
20.10
|
|
2025-11-24
|
4
|
8
|
-4
|
19.70
|
|
2025-11-17
|
0
|
29
|
-29
|
20.40
|
|
2025-11-14
|
8
|
14
|
-6
|
20.95
|
|
2025-11-12
|
12
|
1
|
11
|
21.10
|
|
2025-11-11
|
0
|
10
|
-10
|
20.70
|
|
2025-11-10
|
0
|
15
|
-15
|
20.80
|
|
2025-11-07
|
0
|
21
|
-21
|
21.00
|
|
2025-11-05
|
4
|
28
|
-24
|
21.10
|
|
2025-11-04
|
7
|
51
|
-44
|
21.65
|
|
2025-11-03
|
10
|
2
|
8
|
22.60
|
|
2025-10-31
|
0
|
16
|
-16
|
22.55
|
|
2025-10-30
|
9
|
0
|
9
|
22.90
|
|
2025-10-29
|
12
|
5
|
7
|
23.20
|
|
2025-10-28
|
3
|
10
|
-7
|
23.25
|
|
2025-10-22
|
14
|
8
|
6
|
23.60
|
|
2025-10-21
|
4
|
19
|
-15
|
23.30
|
|
2025-10-20
|
35
|
3
|
32
|
23.45
|
|
2025-10-17
|
11
|
0
|
11
|
22.25
|
|
2025-10-16
|
5
|
19
|
-14
|
21.60
|
|
2025-10-15
|
0
|
13
|
-13
|
21.85
|
|
2025-10-14
|
5
|
61
|
-56
|
21.30
|
|
2025-10-13
|
0
|
20
|
-20
|
21.65
|
|
2025-10-09
|
6
|
19
|
-13
|
22.35
|
|
2025-10-08
|
4
|
9
|
-5
|
22.00
|
|
2025-10-03
|
2
|
17
|
-15
|
22.05
|
|
2025-10-02
|
0
|
43
|
-43
|
22.00
|
|
2025-10-01
|
4
|
9
|
-5
|
22.00
|
|
2025-09-30
|
14
|
17
|
-3
|
22.05
|
|
2025-09-26
|
9
|
33
|
-24
|
22.20
|
|
2025-09-25
|
4
|
62
|
-58
|
22.70
|
|
2025-09-24
|
22
|
8
|
14
|
22.85
|
|
2025-09-23
|
45
|
5
|
40
|
22.75
|
|
2025-09-22
|
4
|
111
|
-107
|
23.00
|
|
2025-09-18
|
158
|
0
|
158
|
22.10
|
|
2025-09-17
|
21
|
3
|
18
|
21.55
|
|
2025-09-16
|
11
|
0
|
11
|
21.25
|
|
2025-09-15
|
0
|
3
|
-3
|
20.85
|
|
2025-09-11
|
1
|
10
|
-9
|
20.90
|
|
2025-09-10
|
2
|
14
|
-12
|
21.50
|
|
2025-09-09
|
16
|
60
|
-44
|
21.95
|
|
2025-09-08
|
14
|
7
|
7
|
22.15
|
|
2025-09-05
|
17
|
3
|
14
|
22.15
|
|
2025-09-04
|
6
|
0
|
6
|
22.00
|
|
2025-09-03
|
14
|
7
|
7
|
21.85
|
|
2025-09-02
|
3
|
22
|
-19
|
21.60
|
|
2025-09-01
|
12
|
38
|
-26
|
21.50
|
|
2025-08-29
|
16
|
2
|
14
|
21.90
|
|
2025-08-28
|
14
|
0
|
14
|
21.95
|
|
2025-08-27
|
19
|
0
|
19
|
22.00
|
|
2025-08-26
|
39
|
3
|
36
|
21.85
|
|
2025-08-25
|
22
|
42
|
-20
|
21.50
|
|
2025-08-22
|
22
|
6
|
16
|
22.20
|
|
2025-08-21
|
42
|
1
|
41
|
22.45
|
|
2025-08-20
|
2
|
37
|
-35
|
22.10
|
|
2025-08-19
|
9
|
38
|
-29
|
22.80
|
|
2025-08-15
|
15
|
0
|
15
|
22.10
|
|
2025-08-14
|
35
|
0
|
35
|
21.95
|
|
2025-08-13
|
9
|
0
|
9
|
21.75
|
|
2025-08-12
|
2
|
0
|
2
|
21.65
|
|
2025-08-08
|
2
|
15
|
-13
|
21.80
|
|
2025-08-07
|
0
|
45
|
-45
|
21.85
|
|
2025-08-05
|
9
|
0
|
9
|
22.15
|
|
2025-08-04
|
27
|
0
|
27
|
22.05
|
|
2025-08-01
|
7
|
0
|
7
|
21.85
|
|
2025-07-30
|
5
|
0
|
5
|
21.75
|
|
2025-07-29
|
19
|
6
|
13
|
21.40
|
|
2025-07-28
|
3
|
0
|
3
|
21.50
|
|
2025-07-24
|
17
|
3
|
14
|
21.75
|
|
2025-07-23
|
7
|
0
|
7
|
21.70
|
|
2025-07-22
|
1
|
9
|
-8
|
21.50
|
|
2025-07-21
|
4
|
0
|
4
|
21.90
|
|
2025-07-17
|
4
|
19
|
-15
|
21.65
|
|
2025-07-16
|
11
|
33
|
-22
|
21.20
|
|
2025-07-10
|
20
|
0
|
20
|
20.90
|
|
2025-07-09
|
10
|
1
|
9
|
20.50
|
|
2025-07-08
|
9
|
5
|
4
|
20.00
|
|
2025-07-07
|
8
|
4
|
4
|
20.25
|
|
2025-07-04
|
6
|
19
|
-13
|
20.45
|
|
2025-07-03
|
31
|
1
|
30
|
20.70
|
|
2025-07-02
|
7
|
0
|
7
|
20.40
|
|
2025-07-01
|
12
|
0
|
12
|
20.35
|
|
2025-06-30
|
6
|
3
|
3
|
20.25
|
|
2025-06-27
|
41
|
2
|
39
|
20.70
|
|
2025-06-26
|
13
|
0
|
13
|
20.55
|
|
2025-06-25
|
9
|
6
|
3
|
20.35
|
|
2025-06-24
|
17
|
0
|
17
|
20.20
|
|
2025-06-23
|
8
|
2
|
6
|
19.70
|
|
2025-06-20
|
17
|
0
|
17
|
19.95
|
|
2025-06-19
|
5
|
11
|
-6
|
20.30
|
|
2025-06-18
|
9
|
0
|
9
|
20.90
|
|
2025-06-16
|
0
|
2
|
-2
|
20.90
|
|
2025-06-13
|
2
|
18
|
-16
|
21.00
|
|
2025-06-12
|
0
|
2
|
-2
|
21.80
|
|
2025-06-11
|
3
|
10
|
-7
|
22.00
|
|
2025-06-10
|
14
|
0
|
14
|
21.85
|
|
2025-06-06
|
1
|
0
|
1
|
22.00
|
|
2025-06-05
|
8
|
0
|
8
|
22.05
|
|
2025-06-04
|
11
|
6
|
5
|
22.10
|
|
2025-06-02
|
10
|
7
|
3
|
22.25
|
|
2025-05-20
|
6
|
2
|
4
|
22.05
|
|
2025-05-19
|
8
|
10
|
-2
|
22.20
|
|
2025-05-16
|
27
|
3
|
24
|
22.45
|
|
2025-05-15
|
11
|
0
|
11
|
22.30
|
|
2025-05-14
|
5
|
0
|
5
|
22.45
|
|
2025-05-13
|
5
|
21
|
-16
|
22.30
|
|
2025-04-18
|
1
|
7
|
-6
|
20.20
|
|
2025-02-11
|
0
|
6
|
-6
|
25.35
|
|
2024-07-31
|
20
|
1
|
19
|
30.75
|
|
2024-07-30
|
40
|
24
|
16
|
30.65
|
|
2024-07-29
|
0
|
46
|
-46
|
30.35
|
|
2024-07-26
|
6
|
41
|
-35
|
30.85
|
|
2024-07-23
|
3
|
10
|
-7
|
30.95
|
| 合計 | 52301 | 52978 | -677 | |
