| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
65
|
35
|
30
|
49.05
|
|
2026-07-21
|
94
|
25
|
69
|
50.50
|
|
2026-07-20
|
14
|
75
|
-61
|
50.40
|
|
2026-07-16
|
288
|
30
|
258
|
49.55
|
|
2026-07-14
|
14
|
86
|
-72
|
41.75
|
|
2026-07-13
|
126
|
28
|
98
|
45.65
|
|
2026-07-09
|
23
|
2
|
21
|
42.60
|
|
2026-07-08
|
15
|
22
|
-7
|
41.30
|
|
2026-07-07
|
3
|
21
|
-18
|
42.60
|
|
2026-07-03
|
10
|
46
|
-36
|
41.20
|
|
2026-07-01
|
86
|
18
|
68
|
40.70
|
|
2026-06-30
|
88
|
24
|
64
|
40.70
|
|
2026-06-29
|
2
|
75
|
-73
|
39.45
|
|
2026-06-26
|
99
|
7
|
92
|
40.35
|
|
2026-06-24
|
13
|
40
|
-27
|
39.70
|
|
2026-06-23
|
98
|
34
|
64
|
39.70
|
|
2026-06-22
|
3
|
20
|
-17
|
39.25
|
|
2026-06-18
|
69
|
34
|
35
|
39.80
|
|
2026-06-17
|
17
|
82
|
-65
|
38.90
|
|
2026-06-16
|
9
|
99
|
-90
|
39.95
|
|
2026-06-15
|
1
|
31
|
-30
|
39.15
|
|
2026-06-12
|
63
|
15
|
48
|
36.50
|
|
2026-06-11
|
0
|
11
|
-11
|
34.60
|
|
2026-06-10
|
0
|
18
|
-18
|
34.60
|
|
2026-06-09
|
3
|
10
|
-7
|
35.05
|
|
2026-06-04
|
3
|
19
|
-16
|
37.00
|
|
2026-06-02
|
8
|
22
|
-14
|
36.60
|
|
2026-06-01
|
16
|
0
|
16
|
36.75
|
|
2026-05-29
|
23
|
9
|
14
|
36.75
|
|
2026-05-28
|
8
|
23
|
-15
|
36.75
|
|
2026-05-27
|
75
|
25
|
50
|
36.25
|
|
2026-05-25
|
61
|
3
|
58
|
34.95
|
|
2026-05-22
|
3
|
8
|
-5
|
33.55
|
|
2026-05-21
|
26
|
0
|
26
|
33.35
|
|
2026-05-19
|
14
|
9
|
5
|
33.25
|
|
2026-05-18
|
11
|
5
|
6
|
33.65
|
|
2026-05-15
|
58
|
34
|
24
|
33.30
|
|
2026-05-14
|
5
|
19
|
-14
|
33.35
|
|
2026-05-13
|
9
|
26
|
-17
|
34.10
|
|
2026-05-12
|
4
|
37
|
-33
|
33.70
|
|
2026-05-11
|
14
|
148
|
-134
|
34.35
|
|
2026-05-08
|
5
|
25
|
-20
|
34.65
|
|
2026-05-07
|
34
|
9
|
25
|
34.60
|
|
2026-05-05
|
2
|
36
|
-34
|
33.90
|
|
2026-05-04
|
24
|
6
|
18
|
34.85
|
|
2026-04-30
|
9
|
22
|
-13
|
34.05
|
|
2026-04-29
|
0
|
20
|
-20
|
34.55
|
|
2026-04-28
|
5
|
41
|
-36
|
34.40
|
|
2026-04-24
|
15
|
0
|
15
|
33.90
|
|
2026-04-23
|
91
|
14
|
77
|
34.15
|
|
2026-04-22
|
0
|
47
|
-47
|
34.85
|
|
2026-04-21
|
4
|
13
|
-9
|
36.25
|
|
2026-04-20
|
1
|
11
|
-10
|
36.20
|
|
2026-04-17
|
98
|
8
|
90
|
36.70
|
|
2026-04-16
|
48
|
21
|
27
|
39.70
|
|
2026-04-14
|
176
|
17
|
159
|
37.70
|
|
2026-04-13
|
81
|
21
|
60
|
36.30
|
|
2026-04-10
|
119
|
3
|
116
|
33.00
|
|
2026-04-08
|
15
|
2
|
13
|
30.95
|
|
2026-04-07
|
42
|
0
|
42
|
30.45
|
|
2026-04-02
|
16
|
6
|
10
|
29.60
|
|
2026-04-01
|
43
|
0
|
43
|
30.20
|
|
2026-03-31
|
8
|
85
|
-77
|
28.95
|
|
2026-03-30
|
9
|
4
|
5
|
29.40
|
|
2026-03-27
|
3
|
1
|
2
|
29.45
|
|
2026-03-26
|
11
|
5
|
6
|
29.50
|
|
2026-03-25
|
20
|
0
|
20
|
29.45
|
|
2026-03-24
|
2
|
25
|
-23
|
28.80
|
|
2026-03-23
|
6
|
38
|
-32
|
29.05
|
|
2026-03-20
|
7
|
2
|
5
|
29.80
|
|
2026-03-19
|
0
|
25
|
-25
|
29.80
|
|
2026-03-18
|
0
|
3
|
-3
|
30.65
|
|
2026-03-16
|
3
|
10
|
-7
|
29.50
|
|
2026-03-13
|
8
|
14
|
-6
|
29.00
|
|
2026-03-12
|
1
|
40
|
-39
|
29.10
|
|
2026-03-11
|
8
|
6
|
2
|
29.85
|
|
2026-03-10
|
10
|
1
|
9
|
29.80
|
|
2026-03-06
|
0
|
14
|
-14
|
30.50
|
|
2026-03-05
|
2
|
13
|
-11
|
30.70
|
|
2026-03-04
|
24
|
39
|
-15
|
29.80
|
|
2026-03-03
|
2
|
21
|
-19
|
31.45
|
|
2026-03-02
|
17
|
9
|
8
|
32.10
|
|
2026-02-26
|
99
|
5
|
94
|
32.35
|
|
2026-02-25
|
18
|
4
|
14
|
31.10
|
|
2026-02-24
|
51
|
5
|
46
|
30.85
|
|
2026-02-23
|
19
|
6
|
13
|
29.90
|
|
2026-02-11
|
0
|
16
|
-16
|
29.50
|
|
2026-02-09
|
39
|
48
|
-9
|
29.15
|
|
2026-02-06
|
29
|
37
|
-8
|
27.85
|
|
2026-02-04
|
9
|
3
|
6
|
28.75
|
|
2026-02-02
|
2
|
14
|
-12
|
28.00
|
|
2026-01-30
|
0
|
18
|
-18
|
28.90
|
|
2026-01-29
|
0
|
19
|
-19
|
29.35
|
|
2026-01-28
|
15
|
1
|
14
|
29.80
|
|
2026-01-27
|
0
|
13
|
-13
|
29.50
|
|
2026-01-26
|
0
|
3
|
-3
|
29.90
|
|
2026-01-23
|
7
|
24
|
-17
|
30.05
|
|
2026-01-22
|
1
|
14
|
-13
|
29.55
|
|
2026-01-21
|
5
|
25
|
-20
|
29.05
|
|
2026-01-20
|
0
|
7
|
-7
|
29.60
|
|
2026-01-15
|
3
|
16
|
-13
|
30.20
|
|
2026-01-14
|
1
|
75
|
-74
|
30.70
|
|
2026-01-13
|
10
|
89
|
-79
|
31.95
|
|
2026-01-09
|
43
|
8
|
35
|
29.30
|
|
2026-01-07
|
28
|
0
|
28
|
29.10
|
|
2026-01-05
|
0
|
24
|
-24
|
28.45
|
|
2026-01-02
|
31
|
0
|
31
|
29.25
|
|
2025-12-31
|
7
|
5
|
2
|
29.05
|
|
2025-12-30
|
5
|
0
|
5
|
29.10
|
|
2025-12-29
|
3
|
27
|
-24
|
29.00
|
|
2025-12-26
|
8
|
1
|
7
|
29.10
|
|
2025-12-24
|
29
|
0
|
29
|
29.00
|
|
2025-12-23
|
0
|
1
|
-1
|
28.30
|
|
2025-12-22
|
4
|
8
|
-4
|
28.70
|
|
2025-12-19
|
11
|
0
|
11
|
28.40
|
|
2025-12-18
|
10
|
6
|
4
|
28.35
|
|
2025-12-17
|
9
|
3
|
6
|
28.10
|
|
2025-12-16
|
46
|
3
|
43
|
28.45
|
|
2025-12-15
|
4
|
8
|
-4
|
28.25
|
|
2025-12-12
|
7
|
0
|
7
|
28.90
|
|
2025-12-11
|
2
|
22
|
-20
|
28.95
|
|
2025-12-10
|
3
|
0
|
3
|
29.65
|
|
2025-12-09
|
23
|
15
|
8
|
29.40
|
|
2025-12-08
|
1
|
44
|
-43
|
28.85
|
|
2025-12-05
|
2
|
15
|
-13
|
29.15
|
|
2025-12-04
|
10
|
2
|
8
|
29.35
|
|
2025-12-03
|
4
|
9
|
-5
|
29.10
|
|
2025-12-02
|
18
|
2
|
16
|
28.95
|
|
2025-12-01
|
9
|
0
|
9
|
27.95
|
|
2025-11-28
|
2
|
25
|
-23
|
28.00
|
|
2025-11-27
|
51
|
13
|
38
|
28.80
|
|
2025-11-26
|
12
|
19
|
-7
|
27.55
|
|
2025-11-21
|
4
|
25
|
-21
|
25.10
|
|
2025-11-19
|
3
|
0
|
3
|
24.90
|
|
2025-11-18
|
0
|
16
|
-16
|
25.05
|
|
2025-11-14
|
0
|
8
|
-8
|
25.65
|
|
2025-11-13
|
0
|
21
|
-21
|
25.95
|
|
2025-11-12
|
11
|
1
|
10
|
26.25
|
|
2025-11-11
|
3
|
1
|
2
|
25.45
|
|
2025-11-10
|
12
|
6
|
6
|
25.20
|
|
2025-11-07
|
1
|
11
|
-10
|
25.05
|
|
2025-11-06
|
6
|
19
|
-13
|
25.40
|
|
2025-11-05
|
25
|
35
|
-10
|
24.95
|
|
2025-11-04
|
31
|
10
|
21
|
25.35
|
|
2025-11-03
|
40
|
70
|
-30
|
26.70
|
|
2025-10-31
|
41
|
84
|
-43
|
27.25
|
|
2025-10-29
|
9
|
2
|
7
|
25.00
|
|
2025-10-28
|
1
|
7
|
-6
|
24.25
|
|
2025-10-23
|
1
|
5
|
-4
|
23.70
|
|
2025-10-22
|
7
|
1
|
6
|
23.85
|
|
2025-10-20
|
0
|
15
|
-15
|
23.80
|
|
2025-10-16
|
33
|
17
|
16
|
23.70
|
|
2025-10-15
|
176
|
51
|
125
|
22.05
|
|
2025-10-14
|
17
|
20
|
-3
|
23.05
|
|
2025-10-13
|
1
|
7
|
-6
|
23.50
|
|
2025-10-08
|
0
|
24
|
-24
|
23.70
|
|
2025-10-07
|
14
|
8
|
6
|
24.10
|
|
2025-10-03
|
2
|
11
|
-9
|
24.45
|
|
2025-10-02
|
0
|
12
|
-12
|
24.60
|
|
2025-10-01
|
0
|
16
|
-16
|
25.00
|
|
2025-09-26
|
3
|
2
|
1
|
25.20
|
|
2025-09-25
|
1
|
5
|
-4
|
25.30
|
|
2025-09-24
|
9
|
8
|
1
|
25.05
|
|
2025-09-23
|
4
|
0
|
4
|
25.05
|
|
2025-09-22
|
1
|
11
|
-10
|
25.20
|
|
2025-09-19
|
9
|
0
|
9
|
24.95
|
|
2025-09-18
|
1
|
3
|
-2
|
25.40
|
|
2025-09-16
|
8
|
0
|
8
|
25.15
|
|
2025-09-15
|
14
|
0
|
14
|
25.25
|
|
2025-09-12
|
12
|
0
|
12
|
25.70
|
|
2025-09-10
|
6
|
16
|
-10
|
25.55
|
|
2025-09-09
|
39
|
4
|
35
|
26.00
|
|
2025-09-08
|
6
|
0
|
6
|
25.70
|
|
2025-09-05
|
4
|
11
|
-7
|
25.20
|
|
2025-09-03
|
0
|
4
|
-4
|
23.55
|
|
2025-09-02
|
0
|
10
|
-10
|
23.70
|
|
2025-09-01
|
0
|
18
|
-18
|
23.40
|
|
2025-08-29
|
0
|
17
|
-17
|
23.85
|
|
2025-08-28
|
45
|
56
|
-11
|
24.15
|
|
2025-08-27
|
0
|
30
|
-30
|
24.65
|
|
2025-08-25
|
0
|
5
|
-5
|
25.35
|
|
2025-08-20
|
6
|
8
|
-2
|
27.50
|
|
2025-08-19
|
0
|
7
|
-7
|
28.15
|
|
2025-08-18
|
10
|
1
|
9
|
28.30
|
|
2025-08-14
|
6
|
0
|
6
|
27.50
|
|
2025-08-13
|
6
|
1
|
5
|
27.20
|
|
2025-08-08
|
0
|
6
|
-6
|
26.90
|
|
2025-08-07
|
0
|
1
|
-1
|
26.90
|
|
2025-08-06
|
10
|
0
|
10
|
26.95
|
|
2025-08-01
|
0
|
8
|
-8
|
26.80
|
|
2025-07-30
|
0
|
1
|
-1
|
27.30
|
|
2025-07-29
|
2
|
4
|
-2
|
27.35
|
|
2025-07-28
|
5
|
2
|
3
|
27.60
|
|
2025-07-24
|
0
|
2
|
-2
|
27.60
|
|
2025-07-23
|
0
|
6
|
-6
|
27.80
|
|
2025-07-22
|
0
|
9
|
-9
|
27.45
|
|
2025-07-21
|
9
|
0
|
9
|
28.00
|
|
2025-07-18
|
0
|
3
|
-3
|
28.20
|
|
2025-07-17
|
0
|
3
|
-3
|
28.25
|
|
2025-07-16
|
2
|
1
|
1
|
27.80
|
|
2025-07-15
|
0
|
3
|
-3
|
27.85
|
|
2025-07-09
|
0
|
5
|
-5
|
27.70
|
|
2025-07-07
|
4
|
15
|
-11
|
28.20
|
|
2025-07-04
|
0
|
4
|
-4
|
28.65
|
|
2025-07-03
|
4
|
7
|
-3
|
29.30
|
|
2025-07-02
|
10
|
4
|
6
|
29.40
|
|
2025-07-01
|
5
|
1
|
4
|
28.30
|
|
2025-06-30
|
1
|
2
|
-1
|
27.25
|
|
2025-06-27
|
6
|
4
|
2
|
27.80
|
|
2025-06-25
|
0
|
2
|
-2
|
27.20
|
|
2025-06-24
|
5
|
16
|
-11
|
27.40
|
|
2025-06-18
|
0
|
2
|
-2
|
27.80
|
|
2025-06-17
|
0
|
2
|
-2
|
27.90
|
|
2025-06-13
|
0
|
2
|
-2
|
28.45
|
|
2025-06-09
|
0
|
4
|
-4
|
28.80
|
|
2025-06-06
|
11
|
0
|
11
|
28.90
|
|
2025-06-05
|
1
|
0
|
1
|
28.90
|
|
2025-06-04
|
6
|
0
|
6
|
29.05
|
|
2025-06-03
|
3
|
2
|
1
|
28.70
|
|
2025-05-20
|
3
|
1
|
2
|
30.15
|
|
2025-05-19
|
13
|
15
|
-2
|
29.90
|
|
2025-05-15
|
6
|
0
|
6
|
30.70
|
|
2025-05-14
|
0
|
6
|
-6
|
30.90
|
|
2025-05-13
|
6
|
1
|
5
|
30.45
|
|
2025-05-12
|
2
|
0
|
2
|
30.15
|
|
2025-04-18
|
0
|
7
|
-7
|
29.30
|
|
2024-07-31
|
350
|
498
|
-148
|
49.75
|
|
2024-07-30
|
125
|
118
|
7
|
47.70
|
|
2024-07-26
|
268
|
258
|
10
|
47.15
|
|
2024-07-23
|
276
|
177
|
99
|
47.55
|
| 合計 | 4961 | 4576 | 385 | |
