| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
11.10
|
|
2026-07-21
|
7
|
0
|
7
|
11.05
|
|
2026-07-20
|
53
|
103
|
-50
|
10.95
|
|
2026-07-16
|
57
|
3
|
54
|
11.30
|
|
2026-07-15
|
36
|
1
|
35
|
11.20
|
|
2026-07-14
|
113
|
1
|
112
|
10.90
|
|
2026-07-13
|
70
|
18
|
52
|
11.00
|
|
2026-07-09
|
55
|
2
|
53
|
11.20
|
|
2026-07-08
|
22
|
43
|
-21
|
11.00
|
|
2026-07-07
|
159
|
16
|
143
|
11.05
|
|
2026-07-03
|
149
|
21
|
128
|
11.20
|
|
2026-07-02
|
42
|
2
|
40
|
10.80
|
|
2026-07-01
|
39
|
3
|
36
|
10.80
|
|
2026-06-29
|
32
|
37
|
-5
|
10.90
|
|
2026-06-26
|
201
|
1
|
200
|
10.85
|
|
2026-06-23
|
82
|
6
|
76
|
10.80
|
|
2026-06-17
|
10
|
152
|
-142
|
12.00
|
|
2026-06-16
|
23
|
198
|
-175
|
11.40
|
|
2026-06-15
|
45
|
252
|
-207
|
12.10
|
|
2026-06-11
|
0
|
257
|
-257
|
11.30
|
|
2026-06-10
|
46
|
168
|
-122
|
11.10
|
|
2026-06-09
|
62
|
26
|
36
|
10.10
|
|
2026-06-08
|
87
|
49
|
38
|
10.05
|
|
2026-06-04
|
129
|
4
|
125
|
10.05
|
|
2026-06-03
|
56
|
8
|
48
|
10.05
|
|
2026-06-02
|
98
|
89
|
9
|
9.98
|
|
2026-06-01
|
88
|
48
|
40
|
10.05
|
|
2026-05-29
|
9
|
44
|
-35
|
9.45
|
|
2026-05-27
|
0
|
82
|
-82
|
9.39
|
|
2026-05-26
|
74
|
53
|
21
|
9.58
|
|
2026-05-25
|
7
|
56
|
-49
|
9.55
|
|
2026-05-22
|
7
|
61
|
-54
|
9.57
|
|
2026-05-20
|
0
|
28
|
-28
|
9.67
|
|
2026-05-19
|
1
|
91
|
-90
|
9.67
|
|
2026-05-18
|
4
|
15
|
-11
|
9.76
|
|
2026-05-15
|
17
|
62
|
-45
|
9.66
|
|
2026-05-14
|
0
|
55
|
-55
|
9.99
|
|
2026-05-13
|
5
|
80
|
-75
|
10.00
|
|
2026-05-12
|
0
|
148
|
-148
|
10.10
|
|
2026-05-11
|
3
|
24
|
-21
|
10.25
|
|
2026-05-07
|
243
|
4
|
239
|
10.50
|
|
2026-05-06
|
85
|
0
|
85
|
10.30
|
|
2026-05-05
|
7
|
75
|
-68
|
10.25
|
|
2026-05-04
|
51
|
9
|
42
|
10.25
|
|
2026-04-30
|
33
|
56
|
-23
|
10.20
|
|
2026-04-29
|
27
|
10
|
17
|
10.45
|
|
2026-04-28
|
50
|
0
|
50
|
10.35
|
|
2026-04-24
|
43
|
55
|
-12
|
10.50
|
|
2026-04-23
|
124
|
35
|
89
|
10.60
|
|
2026-04-22
|
338
|
2
|
336
|
10.70
|
|
2026-04-21
|
85
|
67
|
18
|
10.45
|
|
2026-04-20
|
102
|
35
|
67
|
10.40
|
|
2026-04-17
|
15
|
28
|
-13
|
10.35
|
|
2026-04-16
|
0
|
10
|
-10
|
10.40
|
|
2026-04-15
|
7
|
16
|
-9
|
10.45
|
|
2026-04-13
|
48
|
2
|
46
|
10.55
|
|
2026-04-10
|
41
|
3
|
38
|
10.30
|
|
2026-04-08
|
34
|
2
|
32
|
10.40
|
|
2026-04-07
|
16
|
33
|
-17
|
10.35
|
|
2026-04-02
|
43
|
1
|
42
|
10.35
|
|
2026-04-01
|
77
|
0
|
77
|
10.40
|
|
2026-03-31
|
39
|
109
|
-70
|
10.20
|
|
2026-03-27
|
2
|
12
|
-10
|
10.20
|
|
2026-03-25
|
47
|
14
|
33
|
10.45
|
|
2026-03-24
|
92
|
17
|
75
|
10.30
|
|
2026-03-23
|
0
|
65
|
-65
|
10.15
|
|
2026-03-17
|
74
|
7
|
67
|
10.05
|
|
2026-03-16
|
31
|
0
|
31
|
10.10
|
|
2026-03-13
|
35
|
13
|
22
|
10.10
|
|
2026-03-12
|
21
|
62
|
-41
|
10.10
|
|
2026-03-11
|
80
|
5
|
75
|
10.35
|
|
2026-03-10
|
25
|
38
|
-13
|
10.10
|
|
2026-03-09
|
25
|
110
|
-85
|
10.10
|
|
2026-03-06
|
48
|
3
|
45
|
10.25
|
|
2026-03-05
|
52
|
3
|
49
|
10.25
|
|
2026-03-04
|
4
|
201
|
-197
|
10.05
|
|
2026-03-03
|
13
|
39
|
-26
|
10.35
|
|
2026-03-02
|
29
|
6
|
23
|
10.45
|
|
2026-02-25
|
3
|
18
|
-15
|
10.55
|
|
2026-02-24
|
0
|
47
|
-47
|
10.65
|
|
2026-02-23
|
16
|
5
|
11
|
10.70
|
|
2026-02-11
|
16
|
37
|
-21
|
10.55
|
|
2026-02-09
|
0
|
12
|
-12
|
10.40
|
|
2026-02-06
|
1
|
100
|
-99
|
10.35
|
|
2026-02-05
|
27
|
8
|
19
|
10.55
|
|
2026-02-04
|
33
|
7
|
26
|
10.55
|
|
2026-02-02
|
22
|
36
|
-14
|
10.45
|
|
2026-01-30
|
0
|
89
|
-89
|
10.45
|
|
2026-01-29
|
39
|
51
|
-12
|
10.55
|
|
2026-01-28
|
9
|
136
|
-127
|
10.65
|
|
2026-01-27
|
28
|
100
|
-72
|
10.70
|
|
2026-01-26
|
49
|
6
|
43
|
10.70
|
|
2026-01-23
|
96
|
15
|
81
|
10.70
|
|
2026-01-22
|
49
|
0
|
49
|
10.80
|
|
2026-01-20
|
0
|
85
|
-85
|
10.80
|
|
2026-01-19
|
2
|
42
|
-40
|
10.85
|
|
2026-01-16
|
22
|
411
|
-389
|
10.85
|
|
2026-01-15
|
24
|
77
|
-53
|
11.60
|
|
2026-01-14
|
118
|
12
|
106
|
11.90
|
|
2026-01-12
|
28
|
82
|
-54
|
11.65
|
|
2026-01-09
|
22
|
67
|
-45
|
11.70
|
|
2026-01-08
|
44
|
22
|
22
|
11.90
|
|
2026-01-05
|
122
|
31
|
91
|
11.25
|
|
2025-12-29
|
21
|
52
|
-31
|
11.95
|
|
2025-12-26
|
224
|
0
|
224
|
12.40
|
|
2025-12-24
|
7
|
140
|
-133
|
12.30
|
|
2025-12-23
|
26
|
130
|
-104
|
12.25
|
|
2025-12-22
|
69
|
106
|
-37
|
11.75
|
|
2025-12-19
|
58
|
181
|
-123
|
11.85
|
|
2025-12-18
|
11
|
140
|
-129
|
11.45
|
|
2025-12-15
|
54
|
0
|
54
|
10.60
|
|
2025-12-12
|
25
|
0
|
25
|
10.55
|
|
2025-12-10
|
6
|
0
|
6
|
10.40
|
|
2025-12-09
|
37
|
3
|
34
|
10.50
|
|
2025-12-08
|
21
|
2
|
19
|
10.65
|
|
2025-12-05
|
16
|
2
|
14
|
10.55
|
|
2025-12-04
|
8
|
4
|
4
|
10.60
|
|
2025-12-03
|
30
|
0
|
30
|
10.50
|
|
2025-12-02
|
21
|
8
|
13
|
10.50
|
|
2025-12-01
|
25
|
11
|
14
|
10.60
|
|
2025-11-28
|
6
|
2
|
4
|
10.75
|
|
2025-11-27
|
45
|
12
|
33
|
10.85
|
|
2025-11-26
|
47
|
6
|
41
|
10.65
|
|
2025-11-25
|
20
|
7
|
13
|
10.40
|
|
2025-11-24
|
41
|
13
|
28
|
10.45
|
|
2025-11-20
|
18
|
0
|
18
|
10.30
|
|
2025-11-19
|
57
|
38
|
19
|
10.25
|
|
2025-11-18
|
0
|
42
|
-42
|
10.25
|
|
2025-11-17
|
0
|
19
|
-19
|
10.50
|
|
2025-11-14
|
28
|
12
|
16
|
10.65
|
|
2025-11-10
|
0
|
68
|
-68
|
10.75
|
|
2025-11-06
|
0
|
13
|
-13
|
10.80
|
|
2025-11-05
|
0
|
18
|
-18
|
10.80
|
|
2025-11-03
|
0
|
14
|
-14
|
10.95
|
|
2025-10-31
|
3
|
40
|
-37
|
11.15
|
|
2025-10-29
|
0
|
10
|
-10
|
11.20
|
|
2025-10-23
|
0
|
141
|
-141
|
11.70
|
|
2025-10-22
|
222
|
3
|
219
|
11.45
|
|
2025-10-20
|
63
|
39
|
24
|
11.15
|
|
2025-10-17
|
36
|
8
|
28
|
11.15
|
|
2025-10-16
|
14
|
36
|
-22
|
11.10
|
|
2025-10-15
|
17
|
6
|
11
|
11.05
|
|
2025-10-14
|
120
|
11
|
109
|
11.05
|
|
2025-10-13
|
30
|
3
|
27
|
11.30
|
|
2025-10-09
|
30
|
11
|
19
|
11.00
|
|
2025-10-08
|
41
|
0
|
41
|
10.70
|
|
2025-10-07
|
0
|
12
|
-12
|
10.60
|
|
2025-10-03
|
6
|
17
|
-11
|
10.75
|
|
2025-10-02
|
15
|
1
|
14
|
10.80
|
|
2025-10-01
|
6
|
18
|
-12
|
10.95
|
|
2025-09-30
|
50
|
0
|
50
|
11.05
|
|
2025-09-26
|
34
|
0
|
34
|
10.95
|
|
2025-09-25
|
83
|
0
|
83
|
11.05
|
|
2025-09-23
|
28
|
0
|
28
|
11.00
|
|
2025-09-19
|
3
|
120
|
-117
|
11.00
|
|
2025-09-18
|
170
|
13
|
157
|
11.50
|
|
2025-09-16
|
4
|
118
|
-114
|
11.45
|
|
2025-09-10
|
140
|
0
|
140
|
11.00
|
|
2025-09-09
|
8
|
40
|
-32
|
10.90
|
|
2025-09-08
|
79
|
33
|
46
|
11.00
|
|
2025-08-25
|
2
|
60
|
-58
|
10.80
|
|
2025-08-22
|
39
|
3
|
36
|
10.80
|
|
2025-08-20
|
0
|
8
|
-8
|
10.80
|
|
2025-08-19
|
0
|
16
|
-16
|
10.90
|
|
2025-08-18
|
62
|
38
|
24
|
10.90
|
|
2025-08-15
|
45
|
0
|
45
|
10.90
|
|
2025-08-14
|
31
|
0
|
31
|
10.95
|
|
2025-08-13
|
24
|
0
|
24
|
10.95
|
|
2025-08-12
|
13
|
0
|
13
|
11.00
|
|
2025-07-31
|
4
|
32
|
-28
|
10.70
|
|
2025-07-30
|
1
|
7
|
-6
|
10.95
|
|
2025-07-29
|
0
|
25
|
-25
|
10.95
|
|
2025-07-28
|
22
|
58
|
-36
|
11.00
|
|
2025-07-24
|
7
|
21
|
-14
|
11.05
|
|
2025-07-23
|
95
|
12
|
83
|
11.15
|
|
2025-07-22
|
10
|
121
|
-111
|
10.95
|
|
2025-07-21
|
13
|
22
|
-9
|
11.10
|
|
2025-07-18
|
7
|
121
|
-114
|
11.20
|
|
2025-07-17
|
79
|
0
|
79
|
11.20
|
|
2025-07-16
|
44
|
51
|
-7
|
11.10
|
|
2025-07-14
|
42
|
9
|
33
|
11.05
|
|
2025-07-11
|
57
|
0
|
57
|
11.45
|
|
2025-07-10
|
15
|
7
|
8
|
11.05
|
|
2025-07-09
|
16
|
25
|
-9
|
11.25
|
|
2025-07-08
|
1
|
54
|
-53
|
11.20
|
|
2025-07-07
|
74
|
26
|
48
|
11.30
|
|
2025-07-04
|
8
|
35
|
-27
|
11.40
|
|
2025-07-02
|
35
|
45
|
-10
|
11.55
|
|
2025-06-30
|
4
|
59
|
-55
|
11.60
|
|
2025-06-26
|
66
|
51
|
15
|
11.90
|
|
2025-06-25
|
73
|
54
|
19
|
11.60
|
|
2025-06-24
|
83
|
5
|
78
|
11.50
|
|
2025-06-23
|
74
|
43
|
31
|
11.20
|
|
2025-06-20
|
50
|
34
|
16
|
11.50
|
|
2025-06-19
|
22
|
64
|
-42
|
11.55
|
|
2025-06-18
|
47
|
23
|
24
|
12.15
|
|
2025-06-17
|
13
|
23
|
-10
|
12.15
|
|
2025-06-16
|
11
|
23
|
-12
|
12.15
|
|
2025-06-13
|
149
|
228
|
-79
|
12.10
|
|
2025-06-12
|
17
|
56
|
-39
|
11.75
|
|
2025-06-11
|
68
|
15
|
53
|
11.95
|
|
2025-06-10
|
38
|
7
|
31
|
12.30
|
|
2025-06-09
|
0
|
25
|
-25
|
12.40
|
|
2025-06-06
|
48
|
72
|
-24
|
12.70
|
|
2025-06-05
|
29
|
91
|
-62
|
12.50
|
|
2025-06-04
|
103
|
31
|
72
|
12.55
|
|
2025-06-03
|
9
|
66
|
-57
|
12.20
|
|
2025-05-20
|
9
|
471
|
-462
|
11.75
|
|
2025-05-19
|
40
|
128
|
-88
|
11.45
|
|
2025-05-16
|
24
|
12
|
12
|
11.25
|
|
2025-05-15
|
43
|
0
|
43
|
11.10
|
|
2025-05-14
|
24
|
34
|
-10
|
11.25
|
|
2025-05-13
|
66
|
12
|
54
|
11.40
|
|
2025-05-12
|
46
|
1
|
45
|
11.40
|
|
2025-02-11
|
12
|
73
|
-61
|
12.45
|
|
2024-07-31
|
844
|
1465
|
-621
|
24.50
|
|
2024-07-30
|
1729
|
1466
|
263
|
25.40
|
|
2024-07-29
|
2095
|
2282
|
-187
|
23.90
|
|
2024-07-26
|
1531
|
1734
|
-203
|
24.25
|
|
2024-07-23
|
1181
|
2006
|
-825
|
24.50
|
| 合計 | 16182 | 18123 | -1941 | |
