| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
11
|
3
|
47.30
|
|
2026-07-21
|
19
|
9
|
10
|
47.50
|
|
2026-07-20
|
17
|
23
|
-6
|
46.30
|
|
2026-07-17
|
5
|
36
|
-31
|
46.10
|
|
2026-07-16
|
15
|
1
|
14
|
47.30
|
|
2026-07-15
|
12
|
42
|
-30
|
47.00
|
|
2026-07-13
|
13
|
18
|
-5
|
46.75
|
|
2026-07-09
|
14
|
9
|
5
|
46.35
|
|
2026-07-08
|
6
|
36
|
-30
|
46.40
|
|
2026-07-07
|
26
|
37
|
-11
|
45.90
|
|
2026-07-06
|
4
|
61
|
-57
|
46.75
|
|
2026-07-03
|
8
|
1
|
7
|
46.25
|
|
2026-07-02
|
18
|
100
|
-82
|
45.50
|
|
2026-06-30
|
27
|
93
|
-66
|
48.60
|
|
2026-06-29
|
6
|
9
|
-3
|
48.65
|
|
2026-06-26
|
0
|
7
|
-7
|
48.45
|
|
2026-06-24
|
6
|
50
|
-44
|
48.95
|
|
2026-06-23
|
34
|
0
|
34
|
49.20
|
|
2026-06-18
|
9
|
42
|
-33
|
49.55
|
|
2026-06-17
|
23
|
11
|
12
|
50.00
|
|
2026-06-16
|
0
|
21
|
-21
|
49.60
|
|
2026-06-15
|
0
|
23
|
-23
|
50.10
|
|
2026-06-12
|
0
|
17
|
-17
|
49.75
|
|
2026-06-11
|
0
|
13
|
-13
|
49.70
|
|
2026-06-10
|
9
|
67
|
-58
|
49.40
|
|
2026-06-09
|
2
|
34
|
-32
|
49.40
|
|
2026-06-08
|
29
|
44
|
-15
|
48.60
|
|
2026-06-03
|
26
|
89
|
-63
|
49.50
|
|
2026-06-01
|
32
|
12
|
20
|
48.55
|
|
2026-05-29
|
42
|
144
|
-102
|
47.60
|
|
2026-05-28
|
9
|
151
|
-142
|
47.30
|
|
2026-05-27
|
21
|
163
|
-142
|
47.30
|
|
2026-05-26
|
6
|
38
|
-32
|
48.00
|
|
2026-05-25
|
5
|
47
|
-42
|
48.50
|
|
2026-05-22
|
14
|
46
|
-32
|
47.90
|
|
2026-05-21
|
29
|
52
|
-23
|
47.75
|
|
2026-05-20
|
13
|
34
|
-21
|
47.35
|
|
2026-05-19
|
22
|
17
|
5
|
47.50
|
|
2026-05-18
|
17
|
35
|
-18
|
47.10
|
|
2026-05-15
|
6
|
116
|
-110
|
46.45
|
|
2026-05-14
|
5
|
34
|
-29
|
47.00
|
|
2026-05-13
|
6
|
69
|
-63
|
47.25
|
|
2026-05-12
|
0
|
77
|
-77
|
47.85
|
|
2026-05-11
|
55
|
90
|
-35
|
48.40
|
|
2026-05-08
|
0
|
37
|
-37
|
47.90
|
|
2026-05-07
|
10
|
28
|
-18
|
48.00
|
|
2026-05-06
|
5
|
35
|
-30
|
47.50
|
|
2026-05-05
|
22
|
14
|
8
|
47.25
|
|
2026-05-04
|
1
|
21
|
-20
|
47.00
|
|
2026-04-30
|
4
|
44
|
-40
|
47.45
|
|
2026-04-29
|
10
|
34
|
-24
|
48.35
|
|
2026-04-28
|
27
|
15
|
12
|
48.20
|
|
2026-04-27
|
8
|
38
|
-30
|
47.90
|
|
2026-04-23
|
9
|
201
|
-192
|
48.85
|
|
2026-04-22
|
0
|
58
|
-58
|
49.85
|
|
2026-04-20
|
1
|
40
|
-39
|
50.00
|
|
2026-04-17
|
0
|
94
|
-94
|
50.30
|
|
2026-04-14
|
2
|
45
|
-43
|
50.70
|
|
2026-04-13
|
16
|
25
|
-9
|
50.50
|
|
2026-04-10
|
7
|
71
|
-64
|
51.00
|
|
2026-04-08
|
0
|
20
|
-20
|
51.50
|
|
2026-04-02
|
0
|
14
|
-14
|
51.50
|
|
2026-04-01
|
13
|
6
|
7
|
52.00
|
|
2026-03-31
|
3
|
7
|
-4
|
50.50
|
|
2026-03-30
|
13
|
26
|
-13
|
51.00
|
|
2026-03-27
|
5
|
134
|
-129
|
51.40
|
|
2026-03-26
|
2
|
55
|
-53
|
51.20
|
|
2026-03-24
|
25
|
1
|
24
|
51.50
|
|
2026-03-23
|
13
|
27
|
-14
|
51.50
|
|
2026-03-19
|
1
|
103
|
-102
|
52.90
|
|
2026-03-18
|
0
|
67
|
-67
|
53.80
|
|
2026-03-17
|
5
|
72
|
-67
|
53.90
|
|
2026-03-16
|
26
|
90
|
-64
|
54.20
|
|
2026-03-13
|
17
|
188
|
-171
|
53.70
|
|
2026-03-12
|
87
|
4
|
83
|
55.00
|
|
2026-03-11
|
43
|
2
|
41
|
55.30
|
|
2026-03-10
|
33
|
8
|
25
|
54.60
|
|
2026-03-09
|
36
|
70
|
-34
|
54.90
|
|
2026-03-06
|
46
|
38
|
8
|
56.00
|
|
2026-03-05
|
2
|
39
|
-37
|
54.60
|
|
2026-03-04
|
60
|
143
|
-83
|
54.70
|
|
2026-02-26
|
119
|
48
|
71
|
55.90
|
|
2026-02-25
|
6
|
14
|
-8
|
56.00
|
|
2026-02-24
|
27
|
53
|
-26
|
55.50
|
|
2026-02-23
|
3
|
144
|
-141
|
55.30
|
|
2026-02-11
|
0
|
30
|
-30
|
55.80
|
|
2026-02-09
|
3
|
21
|
-18
|
56.00
|
|
2026-02-06
|
6
|
79
|
-73
|
56.00
|
|
2026-02-05
|
29
|
4
|
25
|
56.20
|
|
2026-02-04
|
23
|
37
|
-14
|
56.50
|
|
2026-02-03
|
3
|
48
|
-45
|
56.20
|
|
2026-02-02
|
15
|
94
|
-79
|
56.10
|
|
2026-01-30
|
12
|
231
|
-219
|
56.50
|
|
2026-01-29
|
13
|
30
|
-17
|
57.00
|
|
2026-01-28
|
8
|
33
|
-25
|
57.00
|
|
2026-01-27
|
1
|
230
|
-229
|
57.00
|
|
2026-01-26
|
1
|
24
|
-23
|
57.50
|
|
2026-01-23
|
125
|
75
|
50
|
57.80
|
|
2026-01-22
|
175
|
5
|
170
|
59.10
|
|
2026-01-21
|
15
|
5
|
10
|
58.60
|
|
2026-01-20
|
22
|
1
|
21
|
58.30
|
|
2026-01-16
|
0
|
126
|
-126
|
57.80
|
|
2026-01-15
|
26
|
22
|
4
|
58.50
|
|
2026-01-14
|
32
|
7
|
25
|
58.30
|
|
2026-01-13
|
28
|
32
|
-4
|
57.50
|
|
2026-01-12
|
5
|
28
|
-23
|
57.90
|
|
2026-01-09
|
12
|
35
|
-23
|
57.60
|
|
2026-01-08
|
83
|
44
|
39
|
57.40
|
|
2026-01-07
|
147
|
27
|
120
|
57.80
|
|
2026-01-05
|
138
|
79
|
59
|
57.20
|
|
2026-01-02
|
129
|
212
|
-83
|
56.60
|
|
2025-12-31
|
70
|
29
|
41
|
57.70
|
|
2025-12-29
|
460
|
51
|
409
|
57.50
|
|
2025-12-26
|
488
|
36
|
452
|
58.80
|
|
2025-12-24
|
864
|
31
|
833
|
58.00
|
|
2025-12-23
|
488
|
41
|
447
|
57.50
|
|
2025-12-22
|
549
|
139
|
410
|
58.00
|
|
2025-12-19
|
373
|
497
|
-124
|
57.70
|
|
2025-12-18
|
456
|
82
|
374
|
56.80
|
|
2025-12-17
|
222
|
31
|
191
|
57.40
|
|
2025-12-16
|
80
|
62
|
18
|
57.40
|
|
2025-12-12
|
24
|
129
|
-105
|
57.20
|
|
2025-12-11
|
4
|
27
|
-23
|
57.80
|
|
2025-12-10
|
3
|
12
|
-9
|
57.70
|
|
2025-12-09
|
6
|
24
|
-18
|
57.60
|
|
2025-12-08
|
3
|
26
|
-23
|
57.90
|
|
2025-12-05
|
29
|
7
|
22
|
58.50
|
|
2025-12-04
|
35
|
1
|
34
|
58.60
|
|
2025-12-03
|
1
|
14
|
-13
|
58.40
|
|
2025-12-02
|
33
|
2
|
31
|
58.90
|
|
2025-12-01
|
73
|
49
|
24
|
58.20
|
|
2025-11-28
|
14
|
35
|
-21
|
58.30
|
|
2025-11-27
|
147
|
37
|
110
|
58.30
|
|
2025-11-26
|
72
|
40
|
32
|
59.10
|
|
2025-11-25
|
82
|
97
|
-15
|
58.20
|
|
2025-11-24
|
332
|
151
|
181
|
57.80
|
|
2025-11-21
|
77
|
119
|
-42
|
57.60
|
|
2025-11-20
|
67
|
112
|
-45
|
58.00
|
|
2025-11-19
|
154
|
133
|
21
|
57.00
|
|
2025-11-18
|
28
|
300
|
-272
|
56.20
|
|
2025-11-17
|
69
|
111
|
-42
|
57.10
|
|
2025-11-14
|
55
|
87
|
-32
|
57.10
|
|
2025-11-13
|
134
|
154
|
-20
|
57.30
|
|
2025-11-12
|
39
|
172
|
-133
|
57.00
|
|
2025-11-11
|
53
|
38
|
15
|
56.60
|
|
2025-11-10
|
29
|
82
|
-53
|
57.40
|
|
2025-11-07
|
74
|
37
|
37
|
58.50
|
|
2025-11-05
|
71
|
52
|
19
|
57.80
|
|
2025-11-03
|
61
|
6
|
55
|
57.60
|
|
2025-10-31
|
36
|
58
|
-22
|
57.30
|
|
2025-10-30
|
192
|
13
|
179
|
58.60
|
|
2025-10-29
|
72
|
83
|
-11
|
58.40
|
|
2025-10-28
|
64
|
77
|
-13
|
57.50
|
|
2025-10-27
|
7
|
57
|
-50
|
57.20
|
|
2025-10-23
|
7
|
21
|
-14
|
56.70
|
|
2025-10-22
|
63
|
31
|
32
|
56.80
|
|
2025-10-21
|
90
|
160
|
-70
|
56.40
|
|
2025-10-20
|
53
|
22
|
31
|
56.90
|
|
2025-10-17
|
44
|
13
|
31
|
58.00
|
|
2025-10-16
|
95
|
248
|
-153
|
59.30
|
|
2025-10-15
|
39
|
491
|
-452
|
59.00
|
|
2025-10-14
|
176
|
131
|
45
|
58.60
|
|
2025-10-13
|
70
|
18
|
52
|
56.40
|
|
2025-10-09
|
48
|
210
|
-162
|
55.00
|
|
2025-10-08
|
88
|
295
|
-207
|
56.10
|
|
2025-10-07
|
0
|
40
|
-40
|
59.00
|
|
2025-09-24
|
25
|
106
|
-81
|
35.00
|
|
2025-09-23
|
56
|
0
|
56
|
35.15
|
|
2025-09-22
|
87
|
4
|
83
|
34.75
|
|
2025-09-19
|
49
|
27
|
22
|
34.75
|
|
2025-09-18
|
60
|
187
|
-127
|
34.35
|
|
2025-09-17
|
80
|
96
|
-16
|
34.70
|
|
2025-09-16
|
76
|
36
|
40
|
34.65
|
|
2025-09-15
|
38
|
7
|
31
|
34.70
|
|
2025-09-12
|
34
|
12
|
22
|
34.80
|
|
2025-09-11
|
80
|
21
|
59
|
34.85
|
|
2025-09-10
|
90
|
48
|
42
|
35.40
|
|
2025-09-09
|
64
|
8
|
56
|
35.20
|
|
2025-09-08
|
72
|
4
|
68
|
35.20
|
|
2025-09-05
|
4
|
67
|
-63
|
35.00
|
|
2025-09-04
|
230
|
49
|
181
|
35.05
|
|
2025-09-03
|
35
|
56
|
-21
|
33.45
|
|
2025-09-01
|
25
|
36
|
-11
|
33.75
|
|
2025-08-29
|
3
|
89
|
-86
|
34.15
|
|
2025-08-28
|
56
|
91
|
-35
|
34.70
|
|
2025-08-27
|
78
|
0
|
78
|
34.40
|
|
2025-08-25
|
87
|
41
|
46
|
35.20
|
|
2025-08-22
|
21
|
39
|
-18
|
35.30
|
|
2025-08-20
|
233
|
369
|
-136
|
35.85
|
|
2025-08-19
|
191
|
3
|
188
|
36.20
|
|
2025-08-18
|
43
|
95
|
-52
|
36.10
|
|
2025-08-15
|
42
|
20
|
22
|
36.05
|
|
2025-08-14
|
170
|
59
|
111
|
36.20
|
|
2025-08-13
|
108
|
537
|
-429
|
35.80
|
|
2025-08-12
|
92
|
47
|
45
|
36.85
|
|
2025-08-11
|
15
|
96
|
-81
|
37.25
|
|
2025-08-08
|
40
|
104
|
-64
|
37.80
|
|
2025-08-07
|
12
|
121
|
-109
|
37.00
|
|
2025-08-05
|
100
|
205
|
-105
|
37.35
|
|
2025-08-04
|
823
|
93
|
730
|
36.80
|
|
2025-07-31
|
9
|
74
|
-65
|
34.35
|
|
2025-07-30
|
72
|
11
|
61
|
34.70
|
|
2025-07-29
|
38
|
78
|
-40
|
34.30
|
|
2025-07-28
|
0
|
76
|
-76
|
34.35
|
|
2025-07-25
|
122
|
0
|
122
|
34.50
|
|
2025-07-23
|
478
|
24
|
454
|
34.90
|
|
2025-07-22
|
272
|
40
|
232
|
34.25
|
|
2025-07-21
|
111
|
40
|
71
|
34.60
|
|
2025-07-18
|
87
|
8
|
79
|
34.70
|
|
2025-07-17
|
62
|
9
|
53
|
34.80
|
|
2025-07-16
|
72
|
248
|
-176
|
34.75
|
|
2025-07-15
|
142
|
304
|
-162
|
34.50
|
|
2025-07-14
|
238
|
47
|
191
|
34.80
|
|
2025-07-11
|
74
|
152
|
-78
|
34.25
|
|
2025-07-10
|
0
|
50
|
-50
|
34.15
|
|
2025-07-09
|
25
|
291
|
-266
|
34.40
|
|
2025-07-08
|
40
|
134
|
-94
|
34.50
|
|
2025-07-07
|
21
|
38
|
-17
|
34.60
|
|
2025-07-04
|
77
|
180
|
-103
|
34.80
|
|
2025-07-02
|
25
|
246
|
-221
|
34.90
|
|
2025-07-01
|
84
|
316
|
-232
|
34.40
|
|
2025-06-30
|
104
|
348
|
-244
|
33.85
|
|
2025-06-27
|
30
|
601
|
-571
|
34.20
|
|
2025-06-26
|
45
|
588
|
-543
|
33.80
|
|
2025-06-25
|
102
|
654
|
-552
|
33.50
|
|
2025-06-24
|
157
|
649
|
-492
|
32.85
|
|
2025-06-23
|
68
|
733
|
-665
|
32.65
|
|
2025-06-20
|
189
|
826
|
-637
|
33.05
|
|
2025-06-19
|
59
|
685
|
-626
|
34.05
|
|
2025-06-18
|
541
|
890
|
-349
|
34.00
|
|
2025-06-17
|
269
|
340
|
-71
|
33.30
|
|
2025-06-16
|
29
|
5
|
24
|
34.00
|
|
2025-06-13
|
54
|
129
|
-75
|
32.10
|
|
2025-06-12
|
124
|
174
|
-50
|
33.30
|
|
2025-06-10
|
39
|
198
|
-159
|
33.85
|
|
2025-06-09
|
96
|
352
|
-256
|
33.90
|
|
2025-06-06
|
219
|
175
|
44
|
33.95
|
|
2025-06-05
|
51
|
363
|
-312
|
33.70
|
|
2025-06-04
|
651
|
96
|
555
|
34.45
|
|
2025-06-03
|
481
|
233
|
248
|
34.70
|
|
2025-06-02
|
409
|
148
|
261
|
34.75
|
|
2025-05-19
|
270
|
152
|
118
|
33.90
|
|
2025-05-16
|
1003
|
49
|
954
|
33.70
|
|
2025-05-15
|
110
|
64
|
46
|
31.90
|
|
2025-05-14
|
152
|
21
|
131
|
31.70
|
|
2025-05-13
|
248
|
78
|
170
|
31.45
|
|
2025-05-12
|
34
|
2
|
32
|
30.85
|
|
2025-04-18
|
58
|
52
|
6
|
29.15
|
|
2025-02-11
|
7
|
23
|
-16
|
30.00
|
|
2024-07-31
|
44
|
14
|
30
|
30.90
|
|
2024-07-30
|
78
|
7
|
71
|
30.45
|
|
2024-07-29
|
32
|
107
|
-75
|
30.05
|
|
2024-07-23
|
36
|
17
|
19
|
30.75
|
| 合計 | 20402 | 24694 | -4292 | |
