| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
0
|
14
|
52.90
|
|
2026-07-21
|
8
|
1
|
7
|
52.40
|
|
2026-07-20
|
13
|
4
|
9
|
51.40
|
|
2026-07-17
|
7
|
23
|
-16
|
51.30
|
|
2026-07-16
|
1
|
8
|
-7
|
54.20
|
|
2026-07-15
|
12
|
4
|
8
|
54.70
|
|
2026-07-13
|
15
|
5
|
10
|
54.60
|
|
2026-07-09
|
12
|
2
|
10
|
54.40
|
|
2026-07-07
|
16
|
20
|
-4
|
54.00
|
|
2026-07-02
|
33
|
4
|
29
|
51.60
|
|
2026-07-01
|
15
|
5
|
10
|
51.40
|
|
2026-06-30
|
13
|
0
|
13
|
51.50
|
|
2026-06-29
|
0
|
3
|
-3
|
52.00
|
|
2026-06-26
|
5
|
18
|
-13
|
51.50
|
|
2026-06-25
|
26
|
5
|
21
|
54.00
|
|
2026-06-24
|
10
|
3
|
7
|
53.80
|
|
2026-06-23
|
6
|
10
|
-4
|
53.70
|
|
2026-06-18
|
7
|
68
|
-61
|
53.70
|
|
2026-06-17
|
1
|
46
|
-45
|
54.40
|
|
2026-06-16
|
12
|
25
|
-13
|
54.80
|
|
2026-06-15
|
1
|
13
|
-12
|
55.90
|
|
2026-06-12
|
24
|
5
|
19
|
55.40
|
|
2026-06-11
|
1
|
13
|
-12
|
54.50
|
|
2026-06-10
|
15
|
107
|
-92
|
54.60
|
|
2026-06-09
|
39
|
22
|
17
|
56.00
|
|
2026-06-04
|
10
|
18
|
-8
|
55.70
|
|
2026-06-02
|
14
|
33
|
-19
|
56.60
|
|
2026-06-01
|
70
|
47
|
23
|
57.30
|
|
2026-05-29
|
52
|
23
|
29
|
57.70
|
|
2026-05-28
|
20
|
39
|
-19
|
57.50
|
|
2026-05-27
|
62
|
47
|
15
|
57.60
|
|
2026-05-26
|
30
|
40
|
-10
|
56.90
|
|
2026-05-22
|
17
|
29
|
-12
|
55.80
|
|
2026-05-20
|
8
|
12
|
-4
|
54.80
|
|
2026-05-15
|
23
|
60
|
-37
|
54.90
|
|
2026-05-12
|
8
|
54
|
-46
|
56.00
|
|
2026-05-11
|
6
|
86
|
-80
|
57.30
|
|
2026-05-07
|
42
|
13
|
29
|
58.60
|
|
2026-05-06
|
65
|
16
|
49
|
57.40
|
|
2026-05-05
|
11
|
4
|
7
|
55.70
|
|
2026-05-04
|
33
|
13
|
20
|
54.80
|
|
2026-04-29
|
1
|
11
|
-10
|
54.50
|
|
2026-04-28
|
1
|
27
|
-26
|
54.50
|
|
2026-04-27
|
6
|
20
|
-14
|
54.70
|
|
2026-04-24
|
1
|
32
|
-31
|
55.50
|
|
2026-04-23
|
63
|
46
|
17
|
56.20
|
|
2026-04-22
|
21
|
15
|
6
|
58.00
|
|
2026-04-21
|
20
|
11
|
9
|
58.60
|
|
2026-04-20
|
13
|
80
|
-67
|
57.80
|
|
2026-04-17
|
50
|
24
|
26
|
60.00
|
|
2026-04-16
|
42
|
83
|
-41
|
59.20
|
|
2026-04-15
|
138
|
59
|
79
|
58.70
|
|
2026-04-14
|
17
|
5
|
12
|
55.80
|
|
2026-04-13
|
0
|
35
|
-35
|
56.00
|
|
2026-04-10
|
36
|
0
|
36
|
57.20
|
|
2026-04-08
|
7
|
2
|
5
|
56.30
|
|
2026-04-02
|
2
|
10
|
-8
|
53.80
|
|
2026-03-31
|
0
|
55
|
-55
|
53.40
|
|
2026-03-30
|
10
|
24
|
-14
|
54.10
|
|
2026-03-27
|
10
|
19
|
-9
|
54.30
|
|
2026-03-26
|
0
|
64
|
-64
|
55.00
|
|
2026-03-25
|
4
|
7
|
-3
|
56.30
|
|
2026-03-20
|
3
|
54
|
-51
|
56.50
|
|
2026-03-19
|
0
|
25
|
-25
|
58.10
|
|
2026-03-18
|
0
|
40
|
-40
|
58.10
|
|
2026-03-17
|
2
|
38
|
-36
|
58.80
|
|
2026-03-16
|
24
|
16
|
8
|
58.30
|
|
2026-03-13
|
2
|
18
|
-16
|
57.30
|
|
2026-03-12
|
21
|
43
|
-22
|
60.10
|
|
2026-03-11
|
84
|
11
|
73
|
61.10
|
|
2026-03-10
|
27
|
48
|
-21
|
60.40
|
|
2026-03-09
|
72
|
42
|
30
|
59.80
|
|
2026-03-06
|
9
|
67
|
-58
|
62.10
|
|
2026-03-05
|
351
|
154
|
197
|
64.50
|
|
2026-03-04
|
322
|
209
|
113
|
64.30
|
|
2026-03-03
|
196
|
225
|
-29
|
68.60
|
|
2026-03-02
|
65
|
325
|
-260
|
65.50
|
|
2026-02-26
|
217
|
78
|
139
|
66.20
|
|
2026-02-25
|
60
|
30
|
30
|
64.40
|
|
2026-02-24
|
33
|
17
|
16
|
61.90
|
|
2026-02-23
|
24
|
0
|
24
|
61.30
|
|
2026-02-11
|
30
|
11
|
19
|
60.60
|
|
2026-02-06
|
23
|
37
|
-14
|
59.90
|
|
2026-02-05
|
2
|
28
|
-26
|
61.20
|
|
2026-02-04
|
12
|
26
|
-14
|
62.70
|
|
2026-02-02
|
8
|
86
|
-78
|
61.50
|
|
2026-01-30
|
38
|
204
|
-166
|
62.20
|
|
2026-01-29
|
227
|
181
|
46
|
62.90
|
|
2026-01-28
|
224
|
30
|
194
|
64.40
|
|
2026-01-27
|
64
|
52
|
12
|
60.90
|
|
2026-01-26
|
114
|
25
|
89
|
61.60
|
|
2026-01-23
|
20
|
53
|
-33
|
60.50
|
|
2026-01-20
|
67
|
16
|
51
|
61.80
|
|
2026-01-14
|
38
|
1
|
37
|
61.20
|
|
2026-01-13
|
27
|
65
|
-38
|
60.30
|
|
2026-01-09
|
34
|
53
|
-19
|
60.80
|
|
2026-01-08
|
22
|
35
|
-13
|
60.70
|
|
2026-01-07
|
56
|
25
|
31
|
61.30
|
|
2026-01-05
|
50
|
20
|
30
|
57.50
|
|
2026-01-02
|
12
|
39
|
-27
|
59.20
|
|
2025-12-31
|
30
|
99
|
-69
|
59.40
|
|
2025-12-29
|
19
|
34
|
-15
|
60.40
|
|
2025-12-26
|
7
|
57
|
-50
|
59.80
|
|
2025-12-24
|
20
|
74
|
-54
|
59.50
|
|
2025-12-19
|
23
|
10
|
13
|
60.00
|
|
2025-12-18
|
25
|
67
|
-42
|
59.40
|
|
2025-12-16
|
32
|
71
|
-39
|
61.70
|
|
2025-12-15
|
96
|
227
|
-131
|
62.80
|
|
2025-12-12
|
14
|
102
|
-88
|
62.10
|
|
2025-12-11
|
187
|
74
|
113
|
62.90
|
|
2025-12-10
|
64
|
371
|
-307
|
61.60
|
|
2025-12-09
|
42
|
323
|
-281
|
66.60
|
|
2025-12-08
|
192
|
331
|
-139
|
65.00
|
|
2025-12-03
|
315
|
153
|
162
|
67.90
|
|
2025-12-01
|
301
|
162
|
139
|
62.80
|
|
2025-11-28
|
234
|
81
|
153
|
59.60
|
|
2025-11-27
|
298
|
77
|
221
|
58.20
|
|
2025-11-26
|
382
|
145
|
237
|
57.60
|
|
2025-11-25
|
175
|
104
|
71
|
56.00
|
|
2025-11-24
|
84
|
31
|
53
|
52.50
|
|
2025-11-21
|
22
|
71
|
-49
|
50.90
|
|
2025-11-20
|
80
|
41
|
39
|
52.90
|
|
2025-11-19
|
55
|
158
|
-103
|
51.20
|
|
2025-11-18
|
27
|
92
|
-65
|
51.20
|
|
2025-11-17
|
48
|
55
|
-7
|
52.10
|
|
2025-11-14
|
17
|
76
|
-59
|
51.90
|
|
2025-11-13
|
6
|
100
|
-94
|
51.70
|
|
2025-11-12
|
0
|
212
|
-212
|
52.30
|
|
2025-11-11
|
18
|
217
|
-199
|
52.00
|
|
2025-11-07
|
38
|
94
|
-56
|
54.30
|
|
2025-11-05
|
89
|
62
|
27
|
54.20
|
|
2025-10-31
|
315
|
150
|
165
|
57.10
|
|
2025-10-30
|
172
|
101
|
71
|
60.80
|
|
2025-10-29
|
19
|
49
|
-30
|
55.30
|
|
2025-10-28
|
21
|
52
|
-31
|
54.80
|
|
2025-10-27
|
11
|
53
|
-42
|
55.60
|
|
2025-10-23
|
0
|
55
|
-55
|
56.20
|
|
2025-10-22
|
16
|
78
|
-62
|
56.10
|
|
2025-10-21
|
10
|
46
|
-36
|
56.70
|
|
2025-10-16
|
175
|
56
|
119
|
58.90
|
|
2025-10-15
|
568
|
177
|
391
|
57.20
|
|
2025-10-13
|
91
|
21
|
70
|
50.20
|
|
2025-10-09
|
27
|
8
|
19
|
49.60
|
|
2025-10-08
|
29
|
22
|
7
|
49.30
|
|
2025-10-07
|
24
|
9
|
15
|
49.15
|
|
2025-10-02
|
85
|
158
|
-73
|
49.30
|
|
2025-10-01
|
35
|
124
|
-89
|
52.10
|
|
2025-09-30
|
119
|
72
|
47
|
53.70
|
|
2025-09-26
|
112
|
64
|
48
|
54.60
|
|
2025-09-25
|
234
|
17
|
217
|
54.50
|
|
2025-09-24
|
9
|
15
|
-6
|
51.80
|
|
2025-09-23
|
15
|
49
|
-34
|
51.70
|
|
2025-09-22
|
22
|
242
|
-220
|
52.00
|
|
2025-09-19
|
68
|
24
|
44
|
56.60
|
|
2025-09-17
|
15
|
40
|
-25
|
54.40
|
|
2025-09-16
|
84
|
40
|
44
|
54.70
|
|
2025-09-15
|
19
|
7
|
12
|
54.30
|
|
2025-09-12
|
33
|
44
|
-11
|
54.60
|
|
2025-09-11
|
54
|
21
|
33
|
55.30
|
|
2025-09-10
|
55
|
3
|
52
|
55.30
|
|
2025-09-08
|
9
|
31
|
-22
|
51.50
|
|
2025-09-05
|
0
|
27
|
-27
|
52.00
|
|
2025-09-03
|
54
|
85
|
-31
|
51.50
|
|
2025-09-02
|
15
|
34
|
-19
|
52.20
|
|
2025-08-29
|
27
|
0
|
27
|
53.80
|
|
2025-08-28
|
31
|
66
|
-35
|
55.50
|
|
2025-08-26
|
0
|
28
|
-28
|
52.70
|
|
2025-08-25
|
13
|
46
|
-33
|
54.20
|
|
2025-08-22
|
181
|
34
|
147
|
53.40
|
|
2025-08-21
|
82
|
54
|
28
|
55.30
|
|
2025-08-20
|
111
|
66
|
45
|
56.30
|
|
2025-08-18
|
76
|
111
|
-35
|
55.70
|
|
2025-08-15
|
25
|
64
|
-39
|
57.20
|
|
2025-08-14
|
189
|
20
|
169
|
54.90
|
|
2025-08-13
|
47
|
83
|
-36
|
51.70
|
|
2025-08-12
|
132
|
25
|
107
|
52.90
|
|
2025-08-11
|
42
|
71
|
-29
|
51.90
|
|
2025-08-08
|
81
|
43
|
38
|
51.20
|
|
2025-08-05
|
31
|
14
|
17
|
46.95
|
|
2025-08-04
|
52
|
21
|
31
|
47.50
|
|
2025-08-01
|
66
|
48
|
18
|
48.80
|
|
2025-07-31
|
52
|
124
|
-72
|
48.25
|
|
2025-07-30
|
3
|
74
|
-71
|
51.70
|
|
2025-07-29
|
93
|
49
|
44
|
50.90
|
|
2025-07-28
|
435
|
118
|
317
|
50.50
|
|
2025-07-25
|
10
|
89
|
-79
|
52.80
|
|
2025-07-24
|
93
|
38
|
55
|
48.00
|
|
2025-07-23
|
37
|
7
|
30
|
46.15
|
|
2025-07-22
|
11
|
55
|
-44
|
44.05
|
|
2025-07-21
|
17
|
30
|
-13
|
44.95
|
|
2025-07-18
|
86
|
13
|
73
|
45.75
|
|
2025-07-17
|
2
|
33
|
-31
|
44.30
|
|
2025-07-16
|
12
|
6
|
6
|
43.35
|
|
2025-07-15
|
7
|
22
|
-15
|
43.15
|
|
2025-07-14
|
15
|
21
|
-6
|
43.35
|
|
2025-07-11
|
7
|
12
|
-5
|
41.65
|
|
2025-07-10
|
11
|
6
|
5
|
41.50
|
|
2025-07-09
|
3
|
15
|
-12
|
42.10
|
|
2025-07-08
|
14
|
3
|
11
|
41.90
|
|
2025-07-07
|
15
|
5
|
10
|
42.00
|
|
2025-07-04
|
12
|
3
|
9
|
42.60
|
|
2025-07-03
|
3
|
0
|
3
|
43.25
|
|
2025-07-02
|
15
|
4
|
11
|
42.65
|
|
2025-06-30
|
9
|
33
|
-24
|
42.60
|
|
2025-06-27
|
9
|
20
|
-11
|
44.25
|
|
2025-06-26
|
1
|
8
|
-7
|
44.60
|
|
2025-06-25
|
8
|
14
|
-6
|
44.35
|
|
2025-06-24
|
6
|
14
|
-8
|
44.70
|
|
2025-06-23
|
13
|
29
|
-16
|
44.25
|
|
2025-06-19
|
74
|
1
|
73
|
46.35
|
|
2025-06-18
|
34
|
8
|
26
|
48.05
|
|
2025-06-17
|
63
|
32
|
31
|
47.20
|
|
2025-06-16
|
58
|
16
|
42
|
48.05
|
|
2025-06-13
|
53
|
63
|
-10
|
45.70
|
|
2025-06-12
|
17
|
2
|
15
|
45.00
|
|
2025-06-11
|
16
|
5
|
11
|
44.90
|
|
2025-06-10
|
8
|
12
|
-4
|
45.05
|
|
2025-06-09
|
2
|
9
|
-7
|
44.20
|
|
2025-06-06
|
57
|
42
|
15
|
44.75
|
|
2025-06-05
|
14
|
24
|
-10
|
44.15
|
|
2025-06-04
|
60
|
19
|
41
|
45.80
|
|
2025-06-03
|
24
|
16
|
8
|
45.80
|
|
2025-06-02
|
22
|
6
|
16
|
46.10
|
|
2025-05-20
|
97
|
15
|
82
|
49.85
|
|
2025-05-19
|
92
|
167
|
-75
|
51.00
|
|
2025-05-16
|
110
|
51
|
59
|
50.50
|
|
2025-05-15
|
18
|
36
|
-18
|
45.95
|
|
2025-05-14
|
45
|
7
|
38
|
46.10
|
|
2025-05-13
|
38
|
18
|
20
|
45.90
|
|
2025-05-12
|
3
|
24
|
-21
|
45.00
|
|
2025-04-18
|
15
|
27
|
-12
|
40.00
|
|
2025-02-11
|
0
|
17
|
-17
|
39.45
|
|
2024-07-31
|
12
|
7
|
5
|
44.10
|
|
2024-07-29
|
1
|
29
|
-28
|
43.10
|
|
2024-07-23
|
27
|
10
|
17
|
44.15
|
| 合計 | 12399 | 12051 | 348 | |
