| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
13.70
|
|
2026-07-17
|
3
|
7
|
-4
|
13.60
|
|
2026-07-16
|
9
|
0
|
9
|
13.70
|
|
2026-07-15
|
3
|
6
|
-3
|
13.60
|
|
2026-07-14
|
0
|
2
|
-2
|
13.50
|
|
2026-07-13
|
8
|
0
|
8
|
13.55
|
|
2026-07-09
|
7
|
9
|
-2
|
13.65
|
|
2026-07-08
|
4
|
23
|
-19
|
13.55
|
|
2026-07-07
|
0
|
9
|
-9
|
13.55
|
|
2026-07-06
|
1
|
7
|
-6
|
13.70
|
|
2026-07-02
|
6
|
0
|
6
|
13.50
|
|
2026-07-01
|
0
|
1
|
-1
|
13.40
|
|
2026-06-30
|
0
|
27
|
-27
|
13.35
|
|
2026-06-29
|
12
|
2
|
10
|
13.45
|
|
2026-06-26
|
8
|
43
|
-35
|
13.35
|
|
2026-06-25
|
19
|
0
|
19
|
13.50
|
|
2026-06-24
|
17
|
10
|
7
|
13.45
|
|
2026-06-23
|
0
|
11
|
-11
|
13.50
|
|
2026-06-22
|
0
|
16
|
-16
|
13.70
|
|
2026-06-15
|
1
|
29
|
-28
|
13.65
|
|
2026-06-12
|
19
|
11
|
8
|
13.85
|
|
2026-06-11
|
24
|
0
|
24
|
13.55
|
|
2026-06-08
|
14
|
4
|
10
|
13.60
|
|
2026-06-05
|
3
|
20
|
-17
|
13.85
|
|
2026-06-04
|
9
|
22
|
-13
|
14.10
|
|
2026-06-02
|
39
|
2
|
37
|
13.60
|
|
2026-06-01
|
49
|
7
|
42
|
13.65
|
|
2026-05-29
|
9
|
2
|
7
|
13.65
|
|
2026-05-28
|
35
|
13
|
22
|
13.55
|
|
2026-05-27
|
23
|
28
|
-5
|
13.30
|
|
2026-05-26
|
0
|
48
|
-48
|
13.35
|
|
2026-05-25
|
6
|
37
|
-31
|
13.40
|
|
2026-05-20
|
40
|
2
|
38
|
13.65
|
|
2026-05-19
|
39
|
6
|
33
|
13.55
|
|
2026-05-18
|
24
|
5
|
19
|
13.40
|
|
2026-05-15
|
21
|
4
|
17
|
13.45
|
|
2026-05-12
|
8
|
0
|
8
|
13.70
|
|
2026-05-08
|
0
|
16
|
-16
|
14.00
|
|
2026-05-07
|
3
|
13
|
-10
|
14.05
|
|
2026-05-06
|
0
|
12
|
-12
|
14.00
|
|
2026-05-05
|
2
|
38
|
-36
|
14.00
|
|
2026-05-04
|
14
|
0
|
14
|
13.95
|
|
2026-04-30
|
6
|
24
|
-18
|
14.20
|
|
2026-04-29
|
10
|
21
|
-11
|
14.20
|
|
2026-04-28
|
22
|
4
|
18
|
14.20
|
|
2026-04-27
|
52
|
0
|
52
|
14.50
|
|
2026-04-23
|
39
|
3
|
36
|
14.85
|
|
2026-04-22
|
17
|
3
|
14
|
15.10
|
|
2026-04-20
|
14
|
7
|
7
|
15.10
|
|
2026-04-17
|
2
|
51
|
-49
|
15.45
|
|
2026-04-16
|
0
|
70
|
-70
|
15.45
|
|
2026-04-15
|
9
|
28
|
-19
|
15.95
|
|
2026-04-14
|
9
|
31
|
-22
|
16.05
|
|
2026-04-13
|
25
|
42
|
-17
|
16.40
|
|
2026-04-10
|
7
|
17
|
-10
|
15.50
|
|
2026-04-08
|
171
|
1
|
170
|
15.40
|
|
2026-04-07
|
23
|
5
|
18
|
15.95
|
|
2026-04-02
|
6
|
33
|
-27
|
16.25
|
|
2026-03-31
|
0
|
402
|
-402
|
17.00
|
|
2026-03-30
|
365
|
68
|
297
|
18.15
|
|
2026-03-27
|
20
|
73
|
-53
|
17.30
|
|
2026-03-26
|
114
|
4
|
110
|
17.30
|
|
2026-03-25
|
4
|
53
|
-49
|
16.65
|
|
2026-02-26
|
2
|
0
|
2
|
13.60
|
|
2026-02-04
|
1
|
0
|
1
|
13.60
|
|
2025-10-15
|
0
|
4
|
-4
|
14.15
|
|
2025-08-25
|
3
|
6
|
-3
|
14.35
|
|
2025-08-21
|
0
|
1
|
-1
|
14.25
|
|
2025-07-07
|
0
|
9
|
-9
|
15.00
|
|
2025-07-04
|
0
|
1
|
-1
|
15.10
|
|
2025-07-01
|
2
|
0
|
2
|
14.90
|
|
2025-06-27
|
2
|
0
|
2
|
15.05
|
|
2025-06-26
|
0
|
2
|
-2
|
15.10
|
|
2025-06-11
|
6
|
0
|
6
|
15.40
|
|
2025-06-10
|
6
|
0
|
6
|
15.45
|
|
2025-06-09
|
3
|
0
|
3
|
15.45
|
|
2025-06-06
|
3
|
0
|
3
|
15.45
|
|
2025-06-05
|
3
|
0
|
3
|
15.35
|
|
2025-06-04
|
6
|
0
|
6
|
15.40
|
|
2025-06-03
|
2
|
0
|
2
|
15.35
|
|
2025-06-02
|
5
|
0
|
5
|
15.35
|
|
2025-05-20
|
1
|
0
|
1
|
15.45
|
|
2025-05-19
|
18
|
5
|
13
|
15.10
|
|
2025-05-16
|
13
|
0
|
13
|
15.40
|
|
2025-05-15
|
5
|
0
|
5
|
15.90
|
|
2025-05-14
|
1
|
0
|
1
|
16.05
|
|
2025-02-11
|
0
|
1
|
-1
|
17.35
|
|
2024-07-31
|
0
|
16
|
-16
|
22.25
|
|
2024-07-30
|
0
|
32
|
-32
|
22.65
|
|
2024-07-29
|
0
|
21
|
-21
|
22.95
|
|
2024-07-26
|
4
|
11
|
-7
|
23.20
|
| 合計 | 1486 | 1541 | -55 | |
