| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
0
|
35
|
29.25
|
|
2026-07-21
|
107
|
0
|
107
|
29.15
|
|
2026-07-20
|
68
|
34
|
34
|
28.65
|
|
2026-07-17
|
18
|
70
|
-52
|
28.45
|
|
2026-07-15
|
7
|
67
|
-60
|
28.95
|
|
2026-07-14
|
31
|
86
|
-55
|
30.00
|
|
2026-07-13
|
6
|
72
|
-66
|
30.10
|
|
2026-07-08
|
11
|
0
|
11
|
30.45
|
|
2026-07-07
|
0
|
55
|
-55
|
30.50
|
|
2026-07-06
|
39
|
6
|
33
|
30.80
|
|
2026-07-02
|
10
|
16
|
-6
|
29.95
|
|
2026-06-25
|
11
|
7
|
4
|
29.95
|
|
2026-06-22
|
0
|
15
|
-15
|
30.05
|
|
2026-06-18
|
0
|
11
|
-11
|
29.85
|
|
2026-06-12
|
19
|
3
|
16
|
30.00
|
|
2026-06-11
|
7
|
43
|
-36
|
29.60
|
|
2026-06-09
|
57
|
41
|
16
|
29.65
|
|
2026-06-08
|
34
|
50
|
-16
|
29.15
|
|
2026-06-02
|
1
|
48
|
-47
|
29.50
|
|
2026-06-01
|
170
|
85
|
85
|
29.65
|
|
2026-05-29
|
14
|
38
|
-24
|
28.95
|
|
2026-05-28
|
43
|
26
|
17
|
28.80
|
|
2026-05-26
|
32
|
10
|
22
|
29.00
|
|
2026-05-22
|
3
|
21
|
-18
|
29.00
|
|
2026-05-21
|
47
|
28
|
19
|
29.05
|
|
2026-05-20
|
30
|
15
|
15
|
28.80
|
|
2026-05-19
|
23
|
41
|
-18
|
28.85
|
|
2026-05-18
|
55
|
40
|
15
|
28.75
|
|
2026-05-15
|
53
|
125
|
-72
|
28.65
|
|
2026-05-14
|
20
|
35
|
-15
|
29.15
|
|
2026-05-12
|
80
|
45
|
35
|
29.10
|
|
2026-05-11
|
27
|
95
|
-68
|
29.25
|
|
2026-05-08
|
71
|
121
|
-50
|
29.40
|
|
2026-05-07
|
89
|
38
|
51
|
29.80
|
|
2026-05-06
|
52
|
36
|
16
|
29.50
|
|
2026-05-05
|
14
|
9
|
5
|
29.30
|
|
2026-05-04
|
5
|
45
|
-40
|
29.20
|
|
2026-04-30
|
2
|
42
|
-40
|
29.35
|
|
2026-04-29
|
46
|
61
|
-15
|
29.80
|
|
2026-04-28
|
30
|
40
|
-10
|
29.65
|
|
2026-04-27
|
17
|
65
|
-48
|
29.45
|
|
2026-04-24
|
0
|
46
|
-46
|
29.40
|
|
2026-04-23
|
35
|
106
|
-71
|
29.60
|
|
2026-04-22
|
0
|
18
|
-18
|
30.00
|
|
2026-04-21
|
4
|
18
|
-14
|
30.15
|
|
2026-04-20
|
8
|
27
|
-19
|
30.15
|
|
2026-04-15
|
140
|
10
|
130
|
30.90
|
|
2026-04-14
|
5
|
30
|
-25
|
30.20
|
|
2026-04-13
|
0
|
42
|
-42
|
30.25
|
|
2026-04-10
|
10
|
20
|
-10
|
30.40
|
|
2026-04-08
|
1
|
16
|
-15
|
30.60
|
|
2026-04-07
|
13
|
17
|
-4
|
30.50
|
|
2026-04-02
|
6
|
14
|
-8
|
30.20
|
|
2026-04-01
|
22
|
11
|
11
|
30.50
|
|
2026-03-31
|
1
|
70
|
-69
|
29.80
|
|
2026-03-30
|
4
|
18
|
-14
|
30.10
|
|
2026-03-27
|
5
|
28
|
-23
|
30.30
|
|
2026-03-26
|
0
|
4
|
-4
|
30.50
|
|
2026-03-23
|
0
|
30
|
-30
|
30.55
|
|
2026-03-20
|
8
|
101
|
-93
|
31.25
|
|
2026-03-19
|
17
|
36
|
-19
|
31.95
|
|
2026-03-18
|
81
|
26
|
55
|
32.40
|
|
2026-03-17
|
73
|
13
|
60
|
32.85
|
|
2026-03-16
|
27
|
2
|
25
|
32.05
|
|
2026-03-13
|
24
|
211
|
-187
|
31.65
|
|
2026-03-12
|
88
|
17
|
71
|
32.75
|
|
2026-03-11
|
402
|
2
|
400
|
32.80
|
|
2026-03-10
|
49
|
8
|
41
|
31.90
|
|
2026-03-09
|
88
|
24
|
64
|
30.80
|
|
2026-03-06
|
34
|
84
|
-50
|
31.55
|
|
2026-03-05
|
119
|
13
|
106
|
32.20
|
|
2026-03-04
|
108
|
355
|
-247
|
31.70
|
|
2026-03-03
|
351
|
69
|
282
|
32.40
|
|
2026-03-02
|
36
|
156
|
-120
|
31.10
|
|
2026-02-26
|
57
|
9
|
48
|
31.20
|
|
2026-02-25
|
92
|
20
|
72
|
30.75
|
|
2026-02-24
|
15
|
6
|
9
|
30.50
|
|
2026-02-23
|
12
|
35
|
-23
|
30.20
|
|
2026-02-11
|
81
|
0
|
81
|
30.10
|
|
2026-02-09
|
2
|
8
|
-6
|
30.20
|
|
2026-02-06
|
7
|
68
|
-61
|
30.05
|
|
2026-02-05
|
1
|
24
|
-23
|
30.40
|
|
2026-02-03
|
20
|
57
|
-37
|
30.60
|
|
2026-02-02
|
37
|
108
|
-71
|
30.55
|
|
2026-01-30
|
4
|
71
|
-67
|
31.15
|
|
2026-01-29
|
68
|
52
|
16
|
31.50
|
|
2026-01-28
|
108
|
14
|
94
|
32.00
|
|
2026-01-26
|
30
|
9
|
21
|
31.25
|
|
2026-01-23
|
0
|
56
|
-56
|
30.90
|
|
2026-01-22
|
65
|
12
|
53
|
31.50
|
|
2026-01-21
|
38
|
21
|
17
|
31.30
|
|
2026-01-20
|
12
|
0
|
12
|
31.50
|
|
2026-01-19
|
36
|
15
|
21
|
31.35
|
|
2026-01-16
|
3
|
28
|
-25
|
30.95
|
|
2026-01-15
|
187
|
0
|
187
|
31.55
|
|
2026-01-14
|
48
|
0
|
48
|
31.00
|
|
2026-01-13
|
7
|
85
|
-78
|
30.55
|
|
2026-01-09
|
99
|
0
|
99
|
31.40
|
|
2026-01-08
|
21
|
41
|
-20
|
31.00
|
|
2026-01-07
|
79
|
6
|
73
|
31.10
|
|
2026-01-05
|
0
|
35
|
-35
|
29.65
|
|
2026-01-02
|
6
|
36
|
-30
|
30.10
|
|
2025-12-31
|
0
|
27
|
-27
|
30.20
|
|
2025-12-30
|
10
|
15
|
-5
|
30.50
|
|
2025-12-26
|
4
|
23
|
-19
|
30.50
|
|
2025-12-22
|
82
|
15
|
67
|
31.05
|
|
2025-12-18
|
26
|
47
|
-21
|
30.30
|
|
2025-12-17
|
51
|
41
|
10
|
30.80
|
|
2025-12-15
|
53
|
26
|
27
|
30.60
|
|
2025-12-12
|
12
|
50
|
-38
|
30.45
|
|
2025-12-11
|
31
|
8
|
23
|
30.95
|
|
2025-12-10
|
0
|
102
|
-102
|
30.45
|
|
2025-12-09
|
3
|
40
|
-37
|
31.20
|
|
2025-12-08
|
33
|
62
|
-29
|
31.05
|
|
2025-12-05
|
90
|
127
|
-37
|
31.65
|
|
2025-12-04
|
100
|
479
|
-379
|
33.40
|
|
2025-12-03
|
62
|
28
|
34
|
32.10
|
|
2025-12-02
|
100
|
7
|
93
|
31.85
|
|
2025-11-28
|
51
|
14
|
37
|
31.05
|
|
2025-11-27
|
82
|
0
|
82
|
30.65
|
|
2025-11-26
|
375
|
26
|
349
|
31.00
|
|
2025-11-25
|
38
|
4
|
34
|
30.30
|
|
2025-11-21
|
13
|
95
|
-82
|
28.90
|
|
2025-11-20
|
41
|
5
|
36
|
29.45
|
|
2025-11-19
|
3
|
27
|
-24
|
28.80
|
|
2025-11-18
|
3
|
18
|
-15
|
29.40
|
|
2025-11-17
|
16
|
39
|
-23
|
29.80
|
|
2025-11-14
|
25
|
44
|
-19
|
29.65
|
|
2025-11-13
|
19
|
53
|
-34
|
29.70
|
|
2025-11-12
|
8
|
29
|
-21
|
30.00
|
|
2025-11-11
|
50
|
141
|
-91
|
29.55
|
|
2025-11-10
|
1
|
26
|
-25
|
29.90
|
|
2025-11-07
|
145
|
81
|
64
|
30.10
|
|
2025-11-06
|
286
|
68
|
218
|
30.60
|
|
2025-11-05
|
91
|
69
|
22
|
30.10
|
|
2025-11-04
|
609
|
12
|
597
|
29.80
|
|
2025-11-03
|
9
|
28
|
-19
|
28.60
|
|
2025-10-31
|
107
|
70
|
37
|
29.10
|
|
2025-10-30
|
107
|
35
|
72
|
29.85
|
|
2025-10-29
|
159
|
14
|
145
|
28.90
|
|
2025-10-27
|
24
|
56
|
-32
|
28.55
|
|
2025-10-23
|
4
|
18
|
-14
|
29.05
|
|
2025-10-22
|
77
|
31
|
46
|
29.05
|
|
2025-10-21
|
245
|
4
|
241
|
29.15
|
|
2025-10-20
|
117
|
25
|
92
|
29.05
|
|
2025-10-17
|
65
|
8
|
57
|
28.85
|
|
2025-10-16
|
31
|
18
|
13
|
28.20
|
|
2025-10-15
|
226
|
97
|
129
|
27.90
|
|
2025-10-08
|
33
|
6
|
27
|
26.85
|
|
2025-10-07
|
9
|
15
|
-6
|
26.65
|
|
2025-10-03
|
0
|
6
|
-6
|
26.65
|
|
2025-10-02
|
0
|
12
|
-12
|
26.80
|
|
2025-09-30
|
39
|
16
|
23
|
27.40
|
|
2025-09-26
|
6
|
22
|
-16
|
26.90
|
|
2025-09-25
|
53
|
0
|
53
|
27.25
|
|
2025-09-24
|
22
|
0
|
22
|
26.90
|
|
2025-09-23
|
0
|
38
|
-38
|
26.85
|
|
2025-09-22
|
17
|
133
|
-116
|
27.15
|
|
2025-09-19
|
24
|
0
|
24
|
27.45
|
|
2025-09-16
|
12
|
5
|
7
|
27.25
|
|
2025-09-12
|
20
|
29
|
-9
|
27.45
|
|
2025-09-09
|
0
|
4
|
-4
|
27.30
|
|
2025-09-08
|
13
|
0
|
13
|
27.20
|
|
2025-09-05
|
0
|
15
|
-15
|
27.40
|
|
2025-09-04
|
39
|
0
|
39
|
27.30
|
|
2025-09-02
|
21
|
3
|
18
|
27.30
|
|
2025-09-01
|
1
|
29
|
-28
|
27.60
|
|
2025-08-27
|
65
|
31
|
34
|
28.05
|
|
2025-08-26
|
0
|
20
|
-20
|
27.90
|
|
2025-08-25
|
0
|
16
|
-16
|
28.15
|
|
2025-08-22
|
1
|
26
|
-25
|
28.20
|
|
2025-08-21
|
1
|
39
|
-38
|
28.65
|
|
2025-08-19
|
36
|
3
|
33
|
29.05
|
|
2025-08-18
|
89
|
1
|
88
|
28.85
|
|
2025-08-15
|
64
|
0
|
64
|
28.60
|
|
2025-08-14
|
59
|
3
|
56
|
28.35
|
|
2025-08-13
|
1
|
46
|
-45
|
28.00
|
|
2025-08-12
|
62
|
6
|
56
|
28.20
|
|
2025-08-11
|
86
|
25
|
61
|
28.05
|
|
2025-08-08
|
102
|
5
|
97
|
27.90
|
|
2025-08-07
|
54
|
2
|
52
|
27.55
|
|
2025-08-06
|
17
|
9
|
8
|
27.00
|
|
2025-08-05
|
4
|
12
|
-8
|
26.95
|
|
2025-08-04
|
33
|
13
|
20
|
26.95
|
|
2025-08-01
|
8
|
27
|
-19
|
26.95
|
|
2025-07-31
|
0
|
129
|
-129
|
26.90
|
|
2025-07-30
|
8
|
0
|
8
|
27.45
|
|
2025-07-29
|
18
|
8
|
10
|
27.45
|
|
2025-07-28
|
9
|
50
|
-41
|
28.20
|
|
2025-07-25
|
89
|
51
|
38
|
28.15
|
|
2025-07-24
|
83
|
3
|
80
|
27.70
|
|
2025-07-23
|
25
|
6
|
19
|
27.35
|
|
2025-07-22
|
17
|
32
|
-15
|
26.90
|
|
2025-07-21
|
3
|
45
|
-42
|
27.05
|
|
2025-07-18
|
19
|
80
|
-61
|
28.35
|
|
2025-07-17
|
0
|
123
|
-123
|
28.45
|
|
2025-07-16
|
0
|
54
|
-54
|
28.50
|
|
2025-07-15
|
0
|
24
|
-24
|
28.50
|
|
2025-07-14
|
45
|
0
|
45
|
28.45
|
|
2025-07-11
|
12
|
22
|
-10
|
27.90
|
|
2025-07-10
|
0
|
31
|
-31
|
27.70
|
|
2025-07-08
|
13
|
41
|
-28
|
27.85
|
|
2025-07-04
|
0
|
4
|
-4
|
28.35
|
|
2025-07-03
|
13
|
3
|
10
|
28.40
|
|
2025-07-01
|
9
|
4
|
5
|
28.15
|
|
2025-06-30
|
0
|
17
|
-17
|
27.95
|
|
2025-06-27
|
10
|
0
|
10
|
28.30
|
|
2025-06-26
|
13
|
3
|
10
|
28.10
|
|
2025-06-24
|
0
|
8
|
-8
|
28.10
|
|
2025-06-23
|
1
|
11
|
-10
|
27.80
|
|
2025-06-20
|
0
|
13
|
-13
|
28.20
|
|
2025-06-19
|
0
|
7
|
-7
|
28.70
|
|
2025-06-18
|
18
|
9
|
9
|
29.00
|
|
2025-06-17
|
13
|
21
|
-8
|
29.00
|
|
2025-06-16
|
28
|
10
|
18
|
29.00
|
|
2025-06-13
|
10
|
0
|
10
|
29.00
|
|
2025-06-12
|
0
|
3
|
-3
|
29.05
|
|
2025-06-10
|
5
|
11
|
-6
|
29.05
|
|
2025-06-09
|
0
|
20
|
-20
|
29.00
|
|
2025-06-05
|
3
|
50
|
-47
|
28.80
|
|
2025-06-04
|
31
|
0
|
31
|
29.30
|
|
2025-05-20
|
99
|
44
|
55
|
29.90
|
|
2025-05-19
|
18
|
66
|
-48
|
30.30
|
|
2025-05-16
|
129
|
5
|
124
|
30.55
|
|
2025-05-15
|
20
|
58
|
-38
|
29.25
|
|
2025-05-14
|
157
|
21
|
136
|
29.40
|
|
2025-05-13
|
93
|
10
|
83
|
29.15
|
|
2025-04-18
|
27
|
11
|
16
|
27.40
|
|
2025-02-11
|
34
|
99
|
-65
|
29.00
|
|
2024-07-31
|
7
|
63
|
-56
|
33.80
|
|
2024-07-30
|
102
|
57
|
45
|
33.65
|
|
2024-07-29
|
22
|
17
|
5
|
32.80
|
|
2024-07-26
|
104
|
115
|
-11
|
32.80
|
|
2024-07-23
|
37
|
47
|
-10
|
33.10
|
| 合計 | 10297 | 8518 | 1779 | |
