| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
97
|
276
|
-179
|
25.95
|
|
2026-07-21
|
100
|
218
|
-118
|
26.10
|
|
2026-07-20
|
29
|
250
|
-221
|
25.85
|
|
2026-07-17
|
181
|
346
|
-165
|
25.95
|
|
2026-07-16
|
120
|
11
|
109
|
26.15
|
|
2026-07-15
|
402
|
330
|
72
|
25.95
|
|
2026-07-13
|
285
|
605
|
-320
|
26.45
|
|
2026-07-09
|
106
|
63
|
43
|
26.70
|
|
2026-07-08
|
590
|
120
|
470
|
26.60
|
|
2026-07-07
|
308
|
144
|
164
|
26.40
|
|
2026-07-06
|
129
|
56
|
73
|
26.60
|
|
2026-07-02
|
8
|
20
|
-12
|
26.40
|
|
2026-06-30
|
61
|
776
|
-715
|
26.50
|
|
2026-06-29
|
0
|
664
|
-664
|
26.50
|
|
2026-06-26
|
56
|
743
|
-687
|
26.05
|
|
2026-06-25
|
165
|
1674
|
-1509
|
26.25
|
|
2026-06-24
|
19
|
1594
|
-1575
|
25.95
|
|
2026-06-23
|
30
|
1359
|
-1329
|
25.75
|
|
2026-06-22
|
112
|
1774
|
-1662
|
25.95
|
|
2026-06-18
|
1962
|
2059
|
-97
|
26.15
|
|
2026-06-17
|
88
|
1394
|
-1306
|
26.15
|
|
2026-06-16
|
964
|
1292
|
-328
|
26.15
|
|
2026-06-15
|
6
|
367
|
-361
|
25.55
|
|
2026-06-11
|
1654
|
444
|
1210
|
25.35
|
|
2026-06-10
|
495
|
374
|
121
|
25.80
|
|
2026-06-09
|
469
|
206
|
263
|
25.40
|
|
2026-06-08
|
267
|
315
|
-48
|
25.10
|
|
2026-06-04
|
317
|
263
|
54
|
25.55
|
|
2026-06-03
|
154
|
991
|
-837
|
25.75
|
|
2026-06-02
|
491
|
212
|
279
|
25.30
|
|
2026-06-01
|
285
|
654
|
-369
|
25.10
|
|
2026-05-29
|
24794
|
44303
|
-19509
|
24.85
|
|
2026-05-28
|
421
|
1965
|
-1544
|
24.80
|
|
2026-05-27
|
717
|
489
|
228
|
25.25
|
|
2026-05-26
|
7
|
2335
|
-2328
|
25.05
|
|
2026-05-25
|
277
|
6180
|
-5903
|
25.30
|
|
2026-05-22
|
631
|
166
|
465
|
25.80
|
|
2026-05-21
|
137
|
423
|
-286
|
25.95
|
|
2026-05-20
|
589
|
129
|
460
|
25.85
|
|
2026-05-19
|
599
|
902
|
-303
|
25.95
|
|
2026-05-18
|
56
|
261
|
-205
|
25.60
|
|
2026-05-15
|
856
|
103
|
753
|
25.70
|
|
2026-05-14
|
218
|
581
|
-363
|
25.90
|
|
2026-05-13
|
61
|
344
|
-283
|
26.15
|
|
2026-05-12
|
627
|
238
|
389
|
26.75
|
|
2026-05-11
|
969
|
210
|
759
|
26.75
|
|
2026-05-08
|
534
|
39
|
495
|
26.55
|
|
2026-05-06
|
195
|
959
|
-764
|
26.40
|
|
2026-05-05
|
71
|
398
|
-327
|
26.40
|
|
2026-05-04
|
11
|
193
|
-182
|
26.40
|
|
2026-04-30
|
22
|
407
|
-385
|
26.50
|
|
2026-04-29
|
838
|
245
|
593
|
26.65
|
|
2026-04-28
|
31
|
292
|
-261
|
26.45
|
|
2026-04-27
|
150
|
353
|
-203
|
26.35
|
|
2026-04-22
|
107
|
55
|
52
|
26.50
|
|
2026-04-21
|
571
|
93
|
478
|
26.70
|
|
2026-04-20
|
112
|
39
|
73
|
26.75
|
|
2026-04-17
|
428
|
25
|
403
|
27.00
|
|
2026-04-16
|
75
|
24
|
51
|
26.95
|
|
2026-04-15
|
221
|
37
|
184
|
26.90
|
|
2026-04-14
|
349
|
79
|
270
|
26.85
|
|
2026-04-13
|
66
|
251
|
-185
|
26.90
|
|
2026-04-10
|
113
|
661
|
-548
|
26.95
|
|
2026-04-08
|
521
|
363
|
158
|
26.60
|
|
2026-04-07
|
44
|
367
|
-323
|
26.45
|
|
2026-04-02
|
692
|
171
|
521
|
26.60
|
|
2026-04-01
|
328
|
87
|
241
|
26.80
|
|
2026-03-31
|
126
|
196
|
-70
|
26.35
|
|
2026-03-30
|
251
|
390
|
-139
|
26.50
|
|
2026-03-27
|
202
|
498
|
-296
|
26.15
|
|
2026-03-26
|
204
|
83
|
121
|
26.25
|
|
2026-03-25
|
151
|
53
|
98
|
26.45
|
|
2026-03-24
|
150
|
15
|
135
|
26.05
|
|
2026-03-23
|
222
|
185
|
37
|
25.90
|
|
2026-03-20
|
749
|
334
|
415
|
26.35
|
|
2026-03-19
|
48
|
9
|
39
|
26.15
|
|
2026-03-18
|
20
|
438
|
-418
|
26.10
|
|
2026-03-17
|
83
|
48
|
35
|
26.25
|
|
2026-03-16
|
52
|
331
|
-279
|
26.15
|
|
2026-03-13
|
1
|
76
|
-75
|
25.90
|
|
2026-03-12
|
29
|
115
|
-86
|
26.00
|
|
2026-03-11
|
135
|
230
|
-95
|
26.25
|
|
2026-03-10
|
267
|
96
|
171
|
26.20
|
|
2026-03-09
|
89
|
209
|
-120
|
26.15
|
|
2026-03-06
|
97
|
288
|
-191
|
26.50
|
|
2026-03-05
|
37
|
233
|
-196
|
26.60
|
|
2026-03-04
|
713
|
423
|
290
|
26.55
|
|
2026-03-03
|
417
|
226
|
191
|
26.85
|
|
2026-03-02
|
189
|
102
|
87
|
27.25
|
|
2026-02-26
|
582
|
1577
|
-995
|
27.05
|
|
2026-02-25
|
16
|
463
|
-447
|
27.10
|
|
2026-02-24
|
161
|
784
|
-623
|
27.30
|
|
2026-02-23
|
734
|
233
|
501
|
27.35
|
|
2026-02-11
|
392
|
941
|
-549
|
27.15
|
|
2026-02-09
|
451
|
348
|
103
|
27.15
|
|
2026-02-06
|
117
|
407
|
-290
|
27.00
|
|
2026-02-05
|
491
|
183
|
308
|
27.10
|
|
2026-02-04
|
122
|
595
|
-473
|
27.10
|
|
2026-02-03
|
149
|
21
|
128
|
27.10
|
|
2026-02-02
|
249
|
0
|
249
|
27.10
|
|
2026-01-30
|
92
|
886
|
-794
|
27.35
|
|
2026-01-29
|
298
|
132
|
166
|
27.60
|
|
2026-01-28
|
120
|
170
|
-50
|
27.20
|
|
2026-01-27
|
114
|
1179
|
-1065
|
27.15
|
|
2026-01-26
|
118
|
1156
|
-1038
|
27.25
|
|
2026-01-23
|
262
|
375
|
-113
|
26.95
|
|
2026-01-22
|
57
|
487
|
-430
|
27.00
|
|
2026-01-21
|
68
|
390
|
-322
|
27.00
|
|
2026-01-20
|
92
|
479
|
-387
|
27.10
|
|
2026-01-19
|
48
|
138
|
-90
|
27.25
|
|
2026-01-16
|
102
|
696
|
-594
|
27.35
|
|
2026-01-15
|
1
|
417
|
-416
|
27.35
|
|
2026-01-14
|
155
|
446
|
-291
|
27.40
|
|
2026-01-13
|
280
|
1381
|
-1101
|
27.40
|
|
2026-01-12
|
42
|
274
|
-232
|
27.60
|
|
2026-01-09
|
79
|
486
|
-407
|
28.00
|
|
2026-01-08
|
54
|
372
|
-318
|
27.90
|
|
2026-01-07
|
68
|
150
|
-82
|
27.85
|
|
2026-01-05
|
279
|
151
|
128
|
27.85
|
|
2025-12-31
|
132
|
9
|
123
|
28.00
|
|
2025-12-30
|
477
|
51
|
426
|
27.95
|
|
2025-12-29
|
156
|
46
|
110
|
27.95
|
|
2025-12-26
|
0
|
194
|
-194
|
27.90
|
|
2025-12-24
|
0
|
79
|
-79
|
27.95
|
|
2025-12-23
|
520
|
19
|
501
|
28.05
|
|
2025-12-22
|
54
|
97
|
-43
|
27.95
|
|
2025-12-19
|
451
|
301
|
150
|
27.85
|
|
2025-12-18
|
191
|
23
|
168
|
27.40
|
|
2025-12-17
|
146
|
242
|
-96
|
27.40
|
|
2025-12-16
|
124
|
70
|
54
|
27.45
|
|
2025-12-15
|
243
|
3
|
240
|
27.60
|
|
2025-12-12
|
18
|
1
|
17
|
27.70
|
|
2025-12-11
|
50
|
107
|
-57
|
27.70
|
|
2025-12-10
|
148
|
55
|
93
|
27.60
|
|
2025-12-09
|
14
|
93
|
-79
|
27.55
|
|
2025-12-08
|
56
|
197
|
-141
|
27.65
|
|
2025-12-05
|
80
|
453
|
-373
|
27.55
|
|
2025-12-04
|
64
|
298
|
-234
|
27.90
|
|
2025-12-03
|
44
|
87
|
-43
|
28.00
|
|
2025-12-02
|
99
|
164
|
-65
|
28.00
|
|
2025-12-01
|
502
|
125
|
377
|
27.95
|
|
2025-11-27
|
312
|
228
|
84
|
27.85
|
|
2025-11-26
|
136
|
36
|
100
|
28.05
|
|
2025-11-25
|
121
|
341
|
-220
|
27.85
|
|
2025-11-24
|
1009
|
680
|
329
|
27.85
|
|
2025-11-21
|
501
|
1565
|
-1064
|
27.35
|
|
2025-11-20
|
46
|
180
|
-134
|
27.90
|
|
2025-11-19
|
106
|
154
|
-48
|
27.80
|
|
2025-11-18
|
103
|
547
|
-444
|
27.90
|
|
2025-11-17
|
322
|
246
|
76
|
28.45
|
|
2025-11-14
|
167
|
150
|
17
|
28.35
|
|
2025-11-13
|
1107
|
44
|
1063
|
28.35
|
|
2025-11-12
|
707
|
199
|
508
|
28.45
|
|
2025-11-11
|
556
|
79
|
477
|
28.60
|
|
2025-11-10
|
1137
|
193
|
944
|
28.70
|
|
2025-11-07
|
2077
|
64
|
2013
|
28.00
|
|
2025-11-06
|
225
|
593
|
-368
|
27.65
|
|
2025-11-05
|
398
|
86
|
312
|
27.50
|
|
2025-11-04
|
358
|
430
|
-72
|
27.30
|
|
2025-10-31
|
1039
|
588
|
451
|
27.35
|
|
2025-10-30
|
273
|
356
|
-83
|
27.65
|
|
2025-10-29
|
0
|
532
|
-532
|
27.50
|
|
2025-10-28
|
16
|
138
|
-122
|
27.40
|
|
2025-10-27
|
143
|
595
|
-452
|
27.80
|
|
2025-10-23
|
198
|
1
|
197
|
27.60
|
|
2025-10-22
|
156
|
8
|
148
|
27.55
|
|
2025-10-21
|
183
|
14
|
169
|
27.35
|
|
2025-10-20
|
321
|
424
|
-103
|
27.30
|
|
2025-10-17
|
90
|
10
|
80
|
27.35
|
|
2025-10-16
|
6
|
130
|
-124
|
27.20
|
|
2025-10-15
|
107
|
181
|
-74
|
27.30
|
|
2025-10-14
|
156
|
252
|
-96
|
27.15
|
|
2025-10-13
|
333
|
252
|
81
|
27.00
|
|
2025-10-09
|
3
|
510
|
-507
|
27.25
|
|
2025-10-08
|
47
|
263
|
-216
|
27.35
|
|
2025-10-07
|
27
|
601
|
-574
|
27.55
|
|
2025-10-03
|
141
|
29
|
112
|
27.80
|
|
2025-10-02
|
25
|
254
|
-229
|
27.95
|
|
2025-10-01
|
76
|
169
|
-93
|
28.10
|
|
2025-09-30
|
190
|
109
|
81
|
28.10
|
|
2025-09-26
|
27
|
10
|
17
|
27.90
|
|
2025-09-25
|
33
|
120
|
-87
|
28.05
|
|
2025-09-24
|
140
|
59
|
81
|
27.90
|
|
2025-09-23
|
38
|
94
|
-56
|
27.90
|
|
2025-09-22
|
27
|
11
|
16
|
27.95
|
|
2025-09-19
|
1711
|
108
|
1603
|
27.85
|
|
2025-09-18
|
108
|
209
|
-101
|
27.80
|
|
2025-09-17
|
233
|
85
|
148
|
27.85
|
|
2025-09-16
|
41
|
296
|
-255
|
27.95
|
|
2025-09-12
|
59
|
3
|
56
|
28.10
|
|
2025-09-10
|
103
|
39
|
64
|
28.20
|
|
2025-09-09
|
244
|
58
|
186
|
28.15
|
|
2025-09-08
|
4
|
39
|
-35
|
28.00
|
|
2025-09-05
|
47
|
16
|
31
|
27.90
|
|
2025-09-04
|
23
|
7
|
16
|
27.80
|
|
2025-09-03
|
30
|
16
|
14
|
27.75
|
|
2025-09-02
|
764
|
5
|
759
|
27.90
|
|
2025-09-01
|
10
|
26
|
-16
|
27.55
|
|
2025-08-29
|
8
|
254
|
-246
|
27.60
|
|
2025-08-28
|
24
|
1
|
23
|
27.60
|
|
2025-08-27
|
16
|
234
|
-218
|
27.65
|
|
2025-08-26
|
324
|
925
|
-601
|
27.65
|
|
2025-08-25
|
50
|
20
|
30
|
27.85
|
|
2025-08-21
|
130
|
1
|
129
|
27.90
|
|
2025-08-20
|
42
|
62
|
-20
|
27.70
|
|
2025-08-19
|
221
|
5
|
216
|
28.00
|
|
2025-08-15
|
160
|
1283
|
-1123
|
27.60
|
|
2025-08-14
|
232
|
29
|
203
|
27.85
|
|
2025-08-13
|
123
|
112
|
11
|
28.05
|
|
2025-08-12
|
58
|
109
|
-51
|
28.00
|
|
2025-08-11
|
198
|
20
|
178
|
27.80
|
|
2025-08-08
|
269
|
9
|
260
|
27.95
|
|
2025-08-07
|
252
|
49
|
203
|
27.85
|
|
2025-08-06
|
204
|
63
|
141
|
27.80
|
|
2025-08-05
|
51
|
27
|
24
|
27.60
|
|
2025-08-04
|
243
|
20
|
223
|
27.60
|
|
2025-08-01
|
33
|
85
|
-52
|
27.25
|
|
2025-07-31
|
6
|
22
|
-16
|
27.25
|
|
2025-07-30
|
407
|
9
|
398
|
27.50
|
|
2025-07-29
|
457
|
24
|
433
|
27.30
|
|
2025-07-28
|
267
|
8
|
259
|
27.30
|
|
2025-07-25
|
157
|
24
|
133
|
27.35
|
|
2025-07-24
|
73
|
180
|
-107
|
27.35
|
|
2025-07-23
|
104
|
5
|
99
|
27.35
|
|
2025-07-22
|
444
|
77
|
367
|
27.15
|
|
2025-07-21
|
164
|
32
|
132
|
27.30
|
|
2025-07-18
|
100
|
169
|
-69
|
27.50
|
|
2025-07-17
|
130
|
9
|
121
|
27.70
|
|
2025-07-16
|
38
|
360
|
-322
|
27.70
|
|
2025-07-14
|
90
|
336
|
-246
|
28.50
|
|
2025-07-11
|
73
|
109
|
-36
|
28.65
|
|
2025-07-10
|
3
|
69
|
-66
|
28.60
|
|
2025-07-09
|
563
|
37
|
526
|
28.70
|
|
2025-07-08
|
198
|
268
|
-70
|
28.55
|
|
2025-07-07
|
72
|
27
|
45
|
28.75
|
|
2025-07-04
|
136
|
33
|
103
|
28.85
|
|
2025-07-03
|
413
|
224
|
189
|
28.95
|
|
2025-07-02
|
133
|
27
|
106
|
28.50
|
|
2025-07-01
|
140
|
63
|
77
|
28.75
|
|
2025-06-30
|
281
|
1
|
280
|
28.25
|
|
2025-06-27
|
166
|
17
|
149
|
28.75
|
|
2025-06-26
|
62
|
17
|
45
|
28.85
|
|
2025-06-25
|
75
|
52
|
23
|
28.70
|
|
2025-06-24
|
228
|
122
|
106
|
28.80
|
|
2025-06-23
|
80
|
22
|
58
|
28.75
|
|
2025-06-20
|
1320
|
779
|
541
|
28.85
|
|
2025-06-18
|
39
|
69
|
-30
|
28.70
|
|
2025-06-17
|
126
|
298
|
-172
|
29.00
|
|
2025-06-16
|
349
|
111
|
238
|
28.70
|
|
2025-06-13
|
1357
|
5
|
1352
|
28.85
|
|
2025-06-12
|
538
|
60
|
478
|
28.50
|
|
2025-06-11
|
391
|
97
|
294
|
28.40
|
|
2025-06-10
|
180
|
69
|
111
|
28.10
|
|
2025-06-09
|
0
|
47
|
-47
|
28.00
|
|
2025-06-06
|
230
|
28
|
202
|
27.90
|
|
2025-06-05
|
9
|
106
|
-97
|
27.60
|
|
2025-06-04
|
313
|
92
|
221
|
27.80
|
|
2025-06-03
|
280
|
35
|
245
|
27.25
|
|
2025-06-02
|
98
|
71
|
27
|
27.30
|
|
2025-05-16
|
238
|
32
|
206
|
28.00
|
|
2025-05-15
|
96
|
40
|
56
|
27.75
|
|
2025-05-14
|
69
|
220
|
-151
|
27.80
|
|
2025-05-13
|
313
|
126
|
187
|
27.95
|
|
2025-05-12
|
114
|
864
|
-750
|
27.75
|
|
2025-02-11
|
14
|
193
|
-179
|
27.75
|
|
2024-07-31
|
111
|
809
|
-698
|
29.75
|
|
2024-07-26
|
397
|
263
|
134
|
29.75
|
| 合計 | 90822 | 128467 | -37645 | |
