| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
31
|
0
|
31
|
65.80
|
|
2026-07-21
|
94
|
0
|
94
|
65.00
|
|
2026-07-20
|
28
|
35
|
-7
|
63.00
|
|
2026-07-17
|
7
|
27
|
-20
|
62.50
|
|
2026-07-16
|
27
|
6
|
21
|
64.10
|
|
2026-07-15
|
1
|
13
|
-12
|
64.30
|
|
2026-07-13
|
12
|
38
|
-26
|
69.70
|
|
2026-07-09
|
22
|
18
|
4
|
70.50
|
|
2026-07-08
|
19
|
16
|
3
|
70.80
|
|
2026-07-07
|
6
|
78
|
-72
|
70.70
|
|
2026-07-06
|
45
|
26
|
19
|
71.70
|
|
2026-07-03
|
23
|
0
|
23
|
71.30
|
|
2026-07-02
|
0
|
17
|
-17
|
70.20
|
|
2026-06-30
|
19
|
1
|
18
|
70.10
|
|
2026-06-29
|
0
|
2
|
-2
|
68.90
|
|
2026-06-26
|
0
|
32
|
-32
|
68.20
|
|
2026-06-25
|
0
|
4
|
-4
|
69.90
|
|
2026-06-24
|
0
|
23
|
-23
|
69.50
|
|
2026-06-23
|
24
|
17
|
7
|
70.00
|
|
2026-06-22
|
11
|
33
|
-22
|
70.70
|
|
2026-06-18
|
6
|
16
|
-10
|
70.20
|
|
2026-06-17
|
4
|
13
|
-9
|
70.50
|
|
2026-06-16
|
0
|
22
|
-22
|
70.50
|
|
2026-06-12
|
69
|
3
|
66
|
71.20
|
|
2026-06-11
|
26
|
14
|
12
|
70.80
|
|
2026-06-10
|
24
|
0
|
24
|
70.30
|
|
2026-06-09
|
3
|
9
|
-6
|
70.40
|
|
2026-06-08
|
1
|
16
|
-15
|
69.70
|
|
2026-06-05
|
36
|
22
|
14
|
70.70
|
|
2026-06-04
|
25
|
32
|
-7
|
70.40
|
|
2026-06-03
|
7
|
13
|
-6
|
70.10
|
|
2026-06-02
|
19
|
25
|
-6
|
69.80
|
|
2026-06-01
|
157
|
26
|
131
|
69.80
|
|
2026-05-29
|
57
|
19
|
38
|
67.70
|
|
2026-05-28
|
5
|
20
|
-15
|
67.10
|
|
2026-05-27
|
13
|
36
|
-23
|
66.90
|
|
2026-05-26
|
7
|
12
|
-5
|
67.00
|
|
2026-05-25
|
0
|
45
|
-45
|
67.10
|
|
2026-05-22
|
45
|
6
|
39
|
67.20
|
|
2026-05-21
|
3
|
18
|
-15
|
65.50
|
|
2026-05-20
|
3
|
43
|
-40
|
64.80
|
|
2026-05-19
|
3
|
59
|
-56
|
64.30
|
|
2026-05-18
|
6
|
25
|
-19
|
64.60
|
|
2026-05-15
|
0
|
53
|
-53
|
65.30
|
|
2026-05-14
|
4
|
20
|
-16
|
67.70
|
|
2026-05-13
|
0
|
42
|
-42
|
67.60
|
|
2026-05-12
|
10
|
33
|
-23
|
68.10
|
|
2026-05-11
|
25
|
19
|
6
|
68.50
|
|
2026-05-08
|
6
|
60
|
-54
|
67.70
|
|
2026-05-07
|
16
|
0
|
16
|
68.10
|
|
2026-05-06
|
2
|
11
|
-9
|
68.00
|
|
2026-05-05
|
9
|
1
|
8
|
67.70
|
|
2026-05-04
|
13
|
2
|
11
|
67.60
|
|
2026-04-30
|
2
|
6
|
-4
|
67.10
|
|
2026-04-29
|
7
|
3
|
4
|
67.10
|
|
2026-04-28
|
2
|
6
|
-4
|
66.80
|
|
2026-04-27
|
8
|
3
|
5
|
66.60
|
|
2026-04-24
|
0
|
18
|
-18
|
67.10
|
|
2026-04-23
|
6
|
16
|
-10
|
67.40
|
|
2026-04-21
|
8
|
20
|
-12
|
68.30
|
|
2026-04-20
|
24
|
7
|
17
|
68.00
|
|
2026-04-17
|
0
|
24
|
-24
|
67.70
|
|
2026-04-16
|
23
|
6
|
17
|
68.20
|
|
2026-04-15
|
23
|
1
|
22
|
68.30
|
|
2026-04-13
|
2
|
32
|
-30
|
67.80
|
|
2026-04-10
|
19
|
2
|
17
|
68.10
|
|
2026-04-08
|
2
|
31
|
-29
|
67.80
|
|
2026-04-07
|
2
|
7
|
-5
|
68.70
|
|
2026-04-02
|
13
|
7
|
6
|
68.90
|
|
2026-04-01
|
10
|
2
|
8
|
69.20
|
|
2026-03-30
|
27
|
16
|
11
|
69.10
|
|
2026-03-27
|
53
|
7
|
46
|
68.90
|
|
2026-03-26
|
11
|
22
|
-11
|
68.30
|
|
2026-03-25
|
20
|
2
|
18
|
68.80
|
|
2026-03-24
|
13
|
2
|
11
|
68.20
|
|
2026-03-23
|
39
|
15
|
24
|
68.30
|
|
2026-03-20
|
6
|
25
|
-19
|
69.10
|
|
2026-03-18
|
22
|
7
|
15
|
70.60
|
|
2026-03-16
|
83
|
2
|
81
|
71.00
|
|
2026-03-12
|
27
|
9
|
18
|
69.40
|
|
2026-03-11
|
46
|
6
|
40
|
67.60
|
|
2026-03-10
|
16
|
9
|
7
|
63.50
|
|
2026-03-09
|
31
|
36
|
-5
|
64.10
|
|
2026-03-06
|
9
|
4
|
5
|
65.50
|
|
2026-03-04
|
9
|
19
|
-10
|
65.20
|
|
2026-03-03
|
38
|
26
|
12
|
68.10
|
|
2026-02-26
|
1
|
14
|
-13
|
64.30
|
|
2026-02-25
|
0
|
15
|
-15
|
64.20
|
|
2026-02-24
|
0
|
4
|
-4
|
64.80
|
|
2026-02-23
|
10
|
0
|
10
|
64.80
|
|
2026-02-09
|
0
|
21
|
-21
|
64.40
|
|
2026-02-06
|
1
|
17
|
-16
|
65.20
|
|
2026-02-05
|
20
|
0
|
20
|
65.70
|
|
2026-02-04
|
16
|
1
|
15
|
65.30
|
|
2026-02-03
|
5
|
2
|
3
|
65.00
|
|
2026-02-02
|
35
|
6
|
29
|
65.00
|
|
2026-01-30
|
0
|
13
|
-13
|
64.90
|
|
2026-01-29
|
0
|
17
|
-17
|
65.80
|
|
2026-01-28
|
0
|
11
|
-11
|
66.40
|
|
2026-01-26
|
0
|
5
|
-5
|
66.90
|
|
2026-01-23
|
0
|
23
|
-23
|
67.50
|
|
2026-01-22
|
128
|
4
|
124
|
68.20
|
|
2026-01-21
|
49
|
0
|
49
|
67.10
|
|
2026-01-20
|
11
|
0
|
11
|
67.10
|
|
2026-01-19
|
10
|
0
|
10
|
66.20
|
|
2026-01-16
|
0
|
12
|
-12
|
66.20
|
|
2026-01-15
|
4
|
0
|
4
|
67.10
|
|
2026-01-13
|
2
|
0
|
2
|
66.40
|
|
2026-01-12
|
0
|
10
|
-10
|
66.80
|
|
2026-01-09
|
0
|
6
|
-6
|
67.10
|
|
2026-01-07
|
11
|
0
|
11
|
67.00
|
|
2026-01-05
|
0
|
22
|
-22
|
66.00
|
|
2026-01-02
|
34
|
0
|
34
|
67.10
|
|
2025-12-31
|
1
|
0
|
1
|
67.00
|
|
2025-12-26
|
4
|
0
|
4
|
66.60
|
|
2025-12-22
|
7
|
5
|
2
|
66.00
|
|
2025-12-19
|
11
|
0
|
11
|
65.70
|
|
2025-12-18
|
0
|
10
|
-10
|
65.10
|
|
2025-12-17
|
5
|
1
|
4
|
65.00
|
|
2025-12-16
|
0
|
8
|
-8
|
65.00
|
|
2025-12-11
|
24
|
15
|
9
|
64.70
|
|
2025-12-10
|
0
|
18
|
-18
|
64.70
|
|
2025-12-09
|
0
|
19
|
-19
|
65.10
|
|
2025-12-08
|
0
|
22
|
-22
|
66.10
|
|
2025-12-05
|
2
|
21
|
-19
|
66.80
|
|
2025-12-04
|
0
|
13
|
-13
|
67.60
|
|
2025-12-03
|
0
|
15
|
-15
|
66.70
|
|
2025-12-02
|
3
|
13
|
-10
|
66.70
|
|
2025-12-01
|
0
|
24
|
-24
|
66.60
|
|
2025-11-28
|
0
|
1
|
-1
|
67.00
|
|
2025-11-27
|
0
|
6
|
-6
|
66.80
|
|
2025-11-26
|
4
|
12
|
-8
|
67.30
|
|
2025-11-25
|
3
|
11
|
-8
|
65.60
|
|
2025-11-24
|
0
|
2
|
-2
|
65.50
|
|
2025-11-21
|
0
|
23
|
-23
|
65.20
|
|
2025-11-19
|
0
|
6
|
-6
|
65.20
|
|
2025-11-18
|
0
|
20
|
-20
|
65.50
|
|
2025-11-17
|
4
|
21
|
-17
|
66.30
|
|
2025-11-14
|
10
|
0
|
10
|
67.30
|
|
2025-11-13
|
3
|
5
|
-2
|
67.60
|
|
2025-11-12
|
10
|
1
|
9
|
67.50
|
|
2025-11-11
|
3
|
22
|
-19
|
66.80
|
|
2025-11-10
|
0
|
12
|
-12
|
68.00
|
|
2025-11-07
|
24
|
5
|
19
|
69.60
|
|
2025-11-06
|
5
|
0
|
5
|
69.30
|
|
2025-11-04
|
0
|
3
|
-3
|
68.90
|
|
2025-11-03
|
0
|
3
|
-3
|
69.50
|
|
2025-10-31
|
20
|
12
|
8
|
69.70
|
|
2025-10-29
|
5
|
9
|
-4
|
69.30
|
|
2025-10-28
|
1
|
12
|
-11
|
68.90
|
|
2025-10-22
|
0
|
6
|
-6
|
69.20
|
|
2025-10-21
|
0
|
11
|
-11
|
69.20
|
|
2025-10-16
|
0
|
2
|
-2
|
69.60
|
|
2025-10-15
|
11
|
28
|
-17
|
69.30
|
|
2025-10-14
|
25
|
60
|
-35
|
70.00
|
|
2025-10-13
|
0
|
16
|
-16
|
67.40
|
|
2025-10-09
|
0
|
6
|
-6
|
67.90
|
|
2025-10-08
|
0
|
9
|
-9
|
68.20
|
|
2025-10-07
|
8
|
20
|
-12
|
67.80
|
|
2025-10-02
|
0
|
17
|
-17
|
68.60
|
|
2025-10-01
|
0
|
8
|
-8
|
69.60
|
|
2025-09-30
|
6
|
3
|
3
|
70.00
|
|
2025-09-26
|
0
|
50
|
-50
|
69.60
|
|
2025-09-25
|
5
|
0
|
5
|
70.20
|
|
2025-09-24
|
6
|
11
|
-5
|
70.20
|
|
2025-09-23
|
1
|
3
|
-2
|
70.30
|
|
2025-09-22
|
1
|
15
|
-14
|
70.70
|
|
2025-09-19
|
48
|
2
|
46
|
72.40
|
|
2025-09-18
|
5
|
2
|
3
|
70.80
|
|
2025-09-17
|
3
|
0
|
3
|
70.10
|
|
2025-09-15
|
0
|
6
|
-6
|
70.10
|
|
2025-09-11
|
0
|
44
|
-44
|
69.90
|
|
2025-09-09
|
3
|
1
|
2
|
71.40
|
|
2025-09-08
|
9
|
3
|
6
|
71.40
|
|
2025-09-05
|
12
|
0
|
12
|
71.50
|
|
2025-09-01
|
0
|
24
|
-24
|
70.70
|
|
2025-08-29
|
0
|
6
|
-6
|
71.30
|
|
2025-08-28
|
5
|
3
|
2
|
72.00
|
|
2025-08-26
|
8
|
14
|
-6
|
70.70
|
|
2025-08-25
|
0
|
7
|
-7
|
71.00
|
|
2025-08-22
|
3
|
0
|
3
|
71.20
|
|
2025-08-21
|
9
|
3
|
6
|
71.20
|
|
2025-08-20
|
7
|
23
|
-16
|
71.40
|
|
2025-08-18
|
11
|
1
|
10
|
73.00
|
|
2025-08-15
|
4
|
2
|
2
|
72.70
|
|
2025-08-14
|
9
|
0
|
9
|
72.70
|
|
2025-08-13
|
0
|
13
|
-13
|
71.80
|
|
2025-08-12
|
10
|
0
|
10
|
72.70
|
|
2025-08-11
|
2
|
15
|
-13
|
72.60
|
|
2025-08-08
|
84
|
1
|
83
|
72.50
|
|
2025-08-05
|
0
|
2
|
-2
|
71.20
|
|
2025-08-04
|
32
|
4
|
28
|
71.00
|
|
2025-08-01
|
11
|
6
|
5
|
70.60
|
|
2025-07-31
|
0
|
32
|
-32
|
70.30
|
|
2025-07-30
|
15
|
3
|
12
|
70.90
|
|
2025-07-29
|
4
|
6
|
-2
|
70.80
|
|
2025-07-28
|
2
|
5
|
-3
|
71.70
|
|
2025-07-24
|
9
|
13
|
-4
|
71.90
|
|
2025-07-23
|
16
|
0
|
16
|
72.30
|
|
2025-07-22
|
0
|
11
|
-11
|
70.90
|
|
2025-07-21
|
2
|
4
|
-2
|
71.50
|
|
2025-07-18
|
0
|
14
|
-14
|
71.60
|
|
2025-07-17
|
0
|
4
|
-4
|
72.30
|
|
2025-07-16
|
15
|
10
|
5
|
72.20
|
|
2025-07-15
|
2
|
0
|
2
|
72.00
|
|
2025-07-14
|
15
|
3
|
12
|
72.10
|
|
2025-07-11
|
27
|
1
|
26
|
72.00
|
|
2025-07-10
|
6
|
3
|
3
|
71.60
|
|
2025-07-09
|
11
|
30
|
-19
|
71.70
|
|
2025-07-08
|
14
|
10
|
4
|
71.20
|
|
2025-07-07
|
1
|
3
|
-2
|
71.60
|
|
2025-07-04
|
8
|
1
|
7
|
72.30
|
|
2025-07-03
|
8
|
11
|
-3
|
73.20
|
|
2025-07-02
|
14
|
0
|
14
|
72.20
|
|
2025-07-01
|
14
|
3
|
11
|
72.00
|
|
2025-06-27
|
4
|
0
|
4
|
72.70
|
|
2025-06-26
|
7
|
0
|
7
|
73.10
|
|
2025-06-25
|
9
|
0
|
9
|
72.50
|
|
2025-06-24
|
11
|
4
|
7
|
72.60
|
|
2025-06-23
|
16
|
10
|
6
|
71.20
|
|
2025-06-20
|
1
|
11
|
-10
|
72.70
|
|
2025-06-19
|
1
|
6
|
-5
|
72.80
|
|
2025-06-18
|
3
|
8
|
-5
|
73.50
|
|
2025-06-16
|
40
|
2
|
38
|
73.50
|
|
2025-06-13
|
3
|
13
|
-10
|
73.20
|
|
2025-06-12
|
7
|
12
|
-5
|
74.20
|
|
2025-06-11
|
23
|
17
|
6
|
73.90
|
|
2025-06-10
|
11
|
20
|
-9
|
72.70
|
|
2025-06-09
|
10
|
32
|
-22
|
76.00
|
|
2025-06-06
|
7
|
15
|
-8
|
77.00
|
|
2025-06-05
|
1
|
82
|
-81
|
77.10
|
|
2025-06-03
|
14
|
7
|
7
|
79.10
|
|
2025-06-02
|
9
|
12
|
-3
|
79.00
|
|
2025-05-20
|
17
|
41
|
-24
|
81.20
|
|
2025-05-19
|
32
|
49
|
-17
|
81.80
|
|
2025-05-16
|
168
|
124
|
44
|
84.50
|
|
2025-05-15
|
49
|
74
|
-25
|
79.10
|
|
2025-05-14
|
85
|
54
|
31
|
79.30
|
|
2025-05-13
|
50
|
66
|
-16
|
77.30
|
|
2025-05-12
|
1
|
5
|
-4
|
73.60
|
|
2025-04-18
|
26
|
11
|
15
|
71.10
|
|
2024-07-31
|
40
|
48
|
-8
|
92.80
|
|
2024-07-30
|
64
|
33
|
31
|
93.00
|
|
2024-07-29
|
13
|
60
|
-47
|
90.90
|
|
2024-07-26
|
50
|
59
|
-9
|
91.90
|
|
2024-07-23
|
80
|
62
|
18
|
93.10
|
| 合計 | 3433 | 3643 | -210 | |
