| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
58
|
-26
|
83.60
|
|
2026-07-21
|
30
|
72
|
-42
|
81.10
|
|
2026-07-20
|
10
|
54
|
-44
|
79.10
|
|
2026-07-17
|
22
|
143
|
-121
|
79.40
|
|
2026-07-16
|
34
|
107
|
-73
|
82.50
|
|
2026-07-15
|
90
|
129
|
-39
|
83.90
|
|
2026-07-14
|
21
|
178
|
-157
|
83.80
|
|
2026-07-13
|
491
|
115
|
376
|
84.70
|
|
2026-07-09
|
253
|
102
|
151
|
83.00
|
|
2026-07-08
|
231
|
42
|
189
|
80.00
|
|
2026-07-07
|
212
|
69
|
143
|
79.00
|
|
2026-07-06
|
193
|
43
|
150
|
78.40
|
|
2026-07-03
|
21
|
2
|
19
|
74.30
|
|
2026-07-02
|
6
|
153
|
-147
|
71.70
|
|
2026-07-01
|
1
|
121
|
-120
|
71.40
|
|
2026-06-30
|
60
|
92
|
-32
|
72.60
|
|
2026-06-29
|
9
|
310
|
-301
|
72.60
|
|
2026-06-26
|
2
|
634
|
-632
|
71.70
|
|
2026-06-25
|
2
|
225
|
-223
|
76.10
|
|
2026-06-24
|
29
|
83
|
-54
|
75.70
|
|
2026-06-23
|
30
|
88
|
-58
|
76.80
|
|
2026-06-22
|
79
|
167
|
-88
|
77.10
|
|
2026-06-18
|
136
|
323
|
-187
|
77.40
|
|
2026-06-17
|
76
|
305
|
-229
|
77.40
|
|
2026-06-16
|
45
|
965
|
-920
|
78.40
|
|
2026-06-15
|
86
|
382
|
-296
|
79.20
|
|
2026-06-12
|
1183
|
46
|
1137
|
78.50
|
|
2026-06-11
|
643
|
140
|
503
|
78.30
|
|
2026-06-10
|
393
|
232
|
161
|
76.00
|
|
2026-06-09
|
531
|
163
|
368
|
80.90
|
|
2026-06-08
|
381
|
1086
|
-705
|
78.50
|
|
2026-06-05
|
921
|
103
|
818
|
80.60
|
|
2026-06-04
|
1216
|
237
|
979
|
78.10
|
|
2026-06-03
|
424
|
240
|
184
|
77.00
|
|
2026-06-02
|
252
|
187
|
65
|
77.00
|
|
2026-05-29
|
235
|
302
|
-67
|
75.30
|
|
2026-05-28
|
244
|
95
|
149
|
76.70
|
|
2026-05-27
|
126
|
50
|
76
|
75.90
|
|
2026-05-26
|
91
|
49
|
42
|
74.80
|
|
2026-05-22
|
49
|
614
|
-565
|
71.20
|
|
2026-05-21
|
109
|
200
|
-91
|
71.90
|
|
2026-05-20
|
149
|
112
|
37
|
71.80
|
|
2026-05-19
|
285
|
203
|
82
|
70.80
|
|
2026-05-15
|
100
|
246
|
-146
|
72.80
|
|
2026-05-14
|
327
|
38
|
289
|
74.90
|
|
2026-05-13
|
325
|
29
|
296
|
73.90
|
|
2026-05-11
|
127
|
59
|
68
|
74.50
|
|
2026-05-08
|
27
|
97
|
-70
|
74.60
|
|
2026-05-07
|
370
|
44
|
326
|
76.80
|
|
2026-05-06
|
195
|
53
|
142
|
76.00
|
|
2026-05-05
|
72
|
6
|
66
|
74.00
|
|
2026-05-04
|
98
|
8
|
90
|
73.10
|
|
2026-04-29
|
44
|
24
|
20
|
71.60
|
|
2026-04-28
|
47
|
23
|
24
|
71.50
|
|
2026-04-27
|
35
|
83
|
-48
|
72.00
|
|
2026-04-23
|
12
|
62
|
-50
|
73.20
|
|
2026-04-20
|
271
|
222
|
49
|
72.70
|
|
2026-04-17
|
356
|
207
|
149
|
75.70
|
|
2026-04-16
|
97
|
22
|
75
|
74.50
|
|
2026-04-15
|
379
|
17
|
362
|
72.50
|
|
2026-04-14
|
50
|
35
|
15
|
70.20
|
|
2026-04-13
|
621
|
52
|
569
|
70.50
|
|
2026-04-10
|
258
|
8
|
250
|
70.40
|
|
2026-04-01
|
49
|
12
|
37
|
69.10
|
|
2026-03-30
|
37
|
16
|
21
|
68.60
|
|
2026-03-27
|
7
|
141
|
-134
|
69.00
|
|
2026-03-26
|
60
|
158
|
-98
|
69.00
|
|
2026-03-25
|
104
|
17
|
87
|
70.40
|
|
2026-03-24
|
118
|
103
|
15
|
69.30
|
|
2026-03-23
|
107
|
235
|
-128
|
68.10
|
|
2026-03-20
|
347
|
1628
|
-1281
|
70.30
|
|
2026-03-19
|
136
|
48
|
88
|
71.70
|
|
2026-03-18
|
83
|
41
|
42
|
71.70
|
|
2026-03-17
|
207
|
55
|
152
|
71.40
|
|
2026-03-16
|
327
|
15
|
312
|
70.90
|
|
2026-03-13
|
56
|
87
|
-31
|
66.90
|
|
2026-03-12
|
66
|
36
|
30
|
69.20
|
|
2026-03-11
|
247
|
50
|
197
|
68.50
|
|
2026-03-10
|
284
|
104
|
180
|
68.20
|
|
2026-03-09
|
383
|
131
|
252
|
66.80
|
|
2026-03-06
|
22
|
171
|
-149
|
70.40
|
|
2026-03-05
|
295
|
113
|
182
|
71.70
|
|
2026-03-04
|
116
|
397
|
-281
|
71.70
|
|
2026-03-03
|
642
|
172
|
470
|
75.90
|
|
2026-03-02
|
232
|
117
|
115
|
73.80
|
|
2026-02-26
|
854
|
84
|
770
|
72.80
|
|
2026-02-25
|
437
|
51
|
386
|
72.20
|
|
2026-02-24
|
239
|
45
|
194
|
72.40
|
|
2026-02-23
|
173
|
69
|
104
|
70.90
|
|
2026-02-11
|
200
|
29
|
171
|
70.20
|
|
2026-02-09
|
99
|
68
|
31
|
70.00
|
|
2026-02-06
|
54
|
195
|
-141
|
68.20
|
|
2026-02-05
|
194
|
175
|
19
|
69.20
|
|
2026-02-04
|
138
|
14
|
124
|
71.40
|
|
2026-02-03
|
66
|
24
|
42
|
69.70
|
|
2026-02-02
|
48
|
153
|
-105
|
69.10
|
|
2026-01-26
|
444
|
38
|
406
|
71.80
|
|
2026-01-23
|
17
|
54
|
-37
|
71.30
|
|
2026-01-22
|
294
|
90
|
204
|
72.50
|
|
2026-01-21
|
276
|
32
|
244
|
72.30
|
|
2026-01-20
|
74
|
49
|
25
|
71.00
|
|
2026-01-19
|
122
|
52
|
70
|
71.00
|
|
2026-01-16
|
45
|
217
|
-172
|
70.90
|
|
2026-01-15
|
134
|
0
|
134
|
71.70
|
|
2026-01-14
|
296
|
93
|
203
|
71.60
|
|
2026-01-13
|
209
|
70
|
139
|
71.10
|
|
2026-01-12
|
361
|
61
|
300
|
71.70
|
|
2026-01-08
|
259
|
102
|
157
|
69.50
|
|
2026-01-07
|
772
|
25
|
747
|
68.90
|
|
2026-01-05
|
139
|
9
|
130
|
65.80
|
|
2026-01-02
|
64
|
50
|
14
|
67.80
|
|
2025-12-31
|
190
|
72
|
118
|
67.90
|
|
2025-12-30
|
115
|
16
|
99
|
68.90
|
|
2025-12-29
|
124
|
107
|
17
|
69.00
|
|
2025-12-26
|
348
|
81
|
267
|
69.30
|
|
2025-12-24
|
233
|
123
|
110
|
68.00
|
|
2025-12-23
|
373
|
37
|
336
|
69.00
|
|
2025-12-22
|
214
|
19
|
195
|
68.70
|
|
2025-12-19
|
227
|
17
|
210
|
67.60
|
|
2025-12-18
|
211
|
169
|
42
|
67.20
|
|
2025-12-17
|
400
|
161
|
239
|
68.30
|
|
2025-12-16
|
439
|
270
|
169
|
66.00
|
|
2025-12-15
|
298
|
178
|
120
|
65.80
|
|
2025-12-12
|
253
|
365
|
-112
|
64.80
|
|
2025-12-11
|
469
|
31
|
438
|
66.70
|
|
2025-12-10
|
65
|
270
|
-205
|
66.40
|
|
2025-12-08
|
221
|
299
|
-78
|
67.70
|
|
2025-12-05
|
485
|
588
|
-103
|
68.10
|
|
2025-12-04
|
633
|
1737
|
-1104
|
73.60
|
|
2025-12-03
|
491
|
389
|
102
|
69.10
|
|
2025-12-02
|
589
|
398
|
191
|
69.50
|
|
2025-12-01
|
1111
|
420
|
691
|
68.90
|
|
2025-11-27
|
192
|
311
|
-119
|
65.70
|
|
2025-11-26
|
549
|
482
|
67
|
67.70
|
|
2025-11-25
|
298
|
353
|
-55
|
65.70
|
|
2025-11-24
|
227
|
377
|
-150
|
64.00
|
|
2025-11-21
|
75
|
866
|
-791
|
62.60
|
|
2025-11-20
|
678
|
461
|
217
|
65.20
|
|
2025-11-19
|
315
|
538
|
-223
|
63.30
|
|
2025-11-18
|
354
|
121
|
233
|
63.60
|
|
2025-11-17
|
473
|
216
|
257
|
63.20
|
|
2025-11-14
|
843
|
394
|
449
|
62.30
|
|
2025-11-13
|
140
|
82
|
58
|
62.80
|
|
2025-11-12
|
137
|
53
|
84
|
63.20
|
|
2025-11-11
|
33
|
78
|
-45
|
62.80
|
|
2025-11-10
|
69
|
32
|
37
|
63.10
|
|
2025-11-07
|
100
|
55
|
45
|
63.10
|
|
2025-11-05
|
421
|
103
|
318
|
62.80
|
|
2025-11-04
|
71
|
129
|
-58
|
62.20
|
|
2025-11-03
|
84
|
5
|
79
|
63.60
|
|
2025-10-31
|
82
|
321
|
-239
|
63.20
|
|
2025-10-29
|
138
|
76
|
62
|
63.40
|
|
2025-10-28
|
81
|
264
|
-183
|
63.10
|
|
2025-10-23
|
79
|
32
|
47
|
63.20
|
|
2025-10-22
|
396
|
327
|
69
|
64.50
|
|
2025-10-21
|
117
|
341
|
-224
|
63.70
|
|
2025-10-20
|
68
|
291
|
-223
|
63.40
|
|
2025-10-17
|
125
|
391
|
-266
|
64.30
|
|
2025-10-15
|
591
|
716
|
-125
|
63.90
|
|
2025-10-09
|
511
|
83
|
428
|
60.10
|
|
2025-10-03
|
64
|
30
|
34
|
57.00
|
|
2025-10-02
|
14
|
148
|
-134
|
56.90
|
|
2025-10-01
|
32
|
155
|
-123
|
58.30
|
|
2025-09-26
|
57
|
226
|
-169
|
59.00
|
|
2025-09-25
|
285
|
38
|
247
|
60.90
|
|
2025-09-24
|
35
|
17
|
18
|
59.20
|
|
2025-09-23
|
39
|
80
|
-41
|
58.40
|
|
2025-09-22
|
21
|
239
|
-218
|
58.90
|
|
2025-09-19
|
109
|
53
|
56
|
61.10
|
|
2025-09-18
|
96
|
44
|
52
|
60.20
|
|
2025-09-17
|
147
|
116
|
31
|
58.90
|
|
2025-09-16
|
11
|
44
|
-33
|
59.80
|
|
2025-09-12
|
65
|
12
|
53
|
58.70
|
|
2025-09-11
|
32
|
76
|
-44
|
59.00
|
|
2025-09-10
|
108
|
40
|
68
|
59.90
|
|
2025-09-09
|
30
|
53
|
-23
|
58.50
|
|
2025-09-08
|
117
|
22
|
95
|
58.20
|
|
2025-09-05
|
8
|
328
|
-320
|
58.40
|
|
2025-09-04
|
32
|
255
|
-223
|
59.00
|
|
2025-09-03
|
36
|
549
|
-513
|
57.70
|
|
2025-09-02
|
82
|
295
|
-213
|
59.00
|
|
2025-09-01
|
108
|
391
|
-283
|
59.60
|
|
2025-08-29
|
2
|
160
|
-158
|
60.60
|
|
2025-08-28
|
175
|
148
|
27
|
61.80
|
|
2025-08-27
|
340
|
26
|
314
|
62.20
|
|
2025-08-26
|
155
|
249
|
-94
|
60.50
|
|
2025-08-25
|
78
|
110
|
-32
|
62.60
|
|
2025-08-22
|
59
|
195
|
-136
|
61.50
|
|
2025-08-20
|
170
|
140
|
30
|
62.50
|
|
2025-08-19
|
347
|
141
|
206
|
64.10
|
|
2025-08-18
|
341
|
633
|
-292
|
64.30
|
|
2025-08-15
|
140
|
5
|
135
|
63.10
|
|
2025-08-14
|
365
|
21
|
344
|
61.90
|
|
2025-08-13
|
203
|
267
|
-64
|
61.10
|
|
2025-08-12
|
190
|
71
|
119
|
61.80
|
|
2025-08-11
|
201
|
138
|
63
|
61.70
|
|
2025-08-08
|
350
|
104
|
246
|
61.70
|
|
2025-08-07
|
42
|
98
|
-56
|
58.80
|
|
2025-08-06
|
55
|
29
|
26
|
58.50
|
|
2025-08-05
|
23
|
63
|
-40
|
58.40
|
|
2025-08-04
|
49
|
80
|
-31
|
58.50
|
|
2025-08-01
|
56
|
155
|
-99
|
58.90
|
|
2025-07-31
|
45
|
486
|
-441
|
58.50
|
|
2025-07-30
|
53
|
95
|
-42
|
60.10
|
|
2025-07-29
|
100
|
134
|
-34
|
60.00
|
|
2025-07-28
|
219
|
164
|
55
|
60.70
|
|
2025-07-25
|
302
|
999
|
-697
|
62.00
|
|
2025-07-24
|
1558
|
169
|
1389
|
61.60
|
|
2025-07-23
|
403
|
8
|
395
|
58.30
|
|
2025-07-22
|
364
|
124
|
240
|
56.70
|
|
2025-07-21
|
250
|
10
|
240
|
57.60
|
|
2025-07-18
|
377
|
48
|
329
|
57.80
|
|
2025-07-17
|
157
|
97
|
60
|
57.20
|
|
2025-07-16
|
237
|
31
|
206
|
57.00
|
|
2025-07-15
|
149
|
212
|
-63
|
56.50
|
|
2025-07-11
|
437
|
38
|
399
|
55.50
|
|
2025-07-10
|
129
|
101
|
28
|
53.40
|
|
2025-07-09
|
120
|
94
|
26
|
54.00
|
|
2025-07-08
|
9
|
97
|
-88
|
53.60
|
|
2025-07-07
|
176
|
83
|
93
|
54.20
|
|
2025-07-04
|
118
|
277
|
-159
|
54.50
|
|
2025-07-03
|
101
|
43
|
58
|
56.00
|
|
2025-07-02
|
115
|
128
|
-13
|
54.80
|
|
2025-07-01
|
234
|
92
|
142
|
54.60
|
|
2025-06-27
|
66
|
105
|
-39
|
55.90
|
|
2025-06-26
|
55
|
71
|
-16
|
56.30
|
|
2025-06-25
|
34
|
223
|
-189
|
55.70
|
|
2025-06-24
|
273
|
152
|
121
|
56.00
|
|
2025-06-23
|
693
|
454
|
239
|
54.80
|
|
2025-06-20
|
843
|
303
|
540
|
56.40
|
|
2025-06-19
|
68
|
324
|
-256
|
58.60
|
|
2025-06-18
|
169
|
108
|
61
|
60.10
|
|
2025-06-17
|
20
|
634
|
-614
|
60.20
|
|
2025-06-16
|
533
|
211
|
322
|
60.10
|
|
2025-06-13
|
439
|
650
|
-211
|
61.20
|
|
2025-06-12
|
585
|
481
|
104
|
65.50
|
|
2025-06-11
|
691
|
739
|
-48
|
65.70
|
|
2025-06-10
|
1221
|
286
|
935
|
65.30
|
|
2025-06-09
|
420
|
264
|
156
|
64.80
|
|
2025-06-06
|
516
|
254
|
262
|
64.30
|
|
2025-06-05
|
490
|
625
|
-135
|
63.10
|
|
2025-06-04
|
292
|
245
|
47
|
65.00
|
|
2025-06-03
|
822
|
202
|
620
|
64.80
|
|
2025-06-02
|
612
|
120
|
492
|
65.10
|
|
2025-05-19
|
85
|
321
|
-236
|
66.40
|
|
2025-05-15
|
300
|
391
|
-91
|
63.40
|
|
2025-05-14
|
187
|
342
|
-155
|
64.40
|
|
2025-05-13
|
451
|
610
|
-159
|
63.90
|
|
2025-04-18
|
347
|
826
|
-479
|
60.10
|
|
2025-02-11
|
31
|
141
|
-110
|
62.60
|
|
2024-07-31
|
302
|
70
|
232
|
71.00
|
|
2024-07-30
|
166
|
227
|
-61
|
69.90
|
|
2024-07-29
|
95
|
122
|
-27
|
68.30
|
|
2024-07-26
|
106
|
377
|
-271
|
68.70
|
|
2024-07-23
|
632
|
183
|
449
|
69.30
|
| 合計 | 59979 | 48932 | 11047 | |
