| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
5
|
-3
|
34.90
|
|
2026-07-17
|
1
|
12
|
-11
|
34.00
|
|
2026-07-15
|
0
|
4
|
-4
|
34.75
|
|
2026-07-02
|
0
|
1
|
-1
|
37.75
|
|
2026-07-01
|
0
|
5
|
-5
|
37.75
|
|
2026-06-30
|
0
|
3
|
-3
|
37.90
|
|
2026-06-29
|
1
|
13
|
-12
|
37.80
|
|
2026-06-26
|
0
|
14
|
-14
|
37.50
|
|
2026-06-25
|
20
|
3
|
17
|
38.40
|
|
2026-06-24
|
6
|
0
|
6
|
36.75
|
|
2026-06-23
|
8
|
1
|
7
|
36.40
|
|
2026-06-22
|
3
|
0
|
3
|
36.15
|
|
2026-06-17
|
5
|
0
|
5
|
36.40
|
|
2026-06-12
|
3
|
1
|
2
|
35.85
|
|
2026-06-11
|
0
|
17
|
-17
|
35.55
|
|
2026-06-10
|
10
|
0
|
10
|
36.20
|
|
2026-06-09
|
0
|
4
|
-4
|
35.70
|
|
2026-06-03
|
8
|
1
|
7
|
36.05
|
|
2026-06-01
|
4
|
2
|
2
|
35.35
|
|
2026-05-29
|
28
|
1
|
27
|
35.05
|
|
2026-05-28
|
10
|
0
|
10
|
34.60
|
|
2026-05-27
|
0
|
13
|
-13
|
34.70
|
|
2026-05-26
|
1
|
4
|
-3
|
34.80
|
|
2026-05-25
|
5
|
4
|
1
|
35.00
|
|
2026-05-22
|
4
|
2
|
2
|
34.70
|
|
2026-05-21
|
0
|
4
|
-4
|
34.50
|
|
2026-05-19
|
0
|
10
|
-10
|
34.70
|
|
2026-05-18
|
19
|
1
|
18
|
35.25
|
|
2026-05-14
|
12
|
0
|
12
|
34.70
|
|
2026-05-13
|
0
|
6
|
-6
|
34.00
|
|
2026-05-11
|
1
|
0
|
1
|
34.85
|
|
2026-05-08
|
0
|
5
|
-5
|
34.70
|
|
2026-05-05
|
2
|
0
|
2
|
34.60
|
|
2026-04-30
|
4
|
0
|
4
|
34.50
|
|
2026-04-29
|
0
|
2
|
-2
|
34.60
|
|
2026-04-28
|
2
|
1
|
1
|
34.65
|
|
2026-04-23
|
0
|
6
|
-6
|
34.45
|
|
2026-04-22
|
0
|
7
|
-7
|
35.15
|
|
2026-04-21
|
0
|
7
|
-7
|
35.40
|
|
2026-04-20
|
0
|
11
|
-11
|
35.85
|
|
2026-04-08
|
0
|
1
|
-1
|
34.00
|
|
2026-03-31
|
0
|
8
|
-8
|
33.55
|
|
2026-03-20
|
0
|
2
|
-2
|
34.05
|
|
2026-03-19
|
0
|
1
|
-1
|
33.95
|
|
2026-03-18
|
2
|
0
|
2
|
34.50
|
|
2026-03-17
|
0
|
1
|
-1
|
34.20
|
|
2026-03-16
|
1
|
0
|
1
|
34.10
|
|
2026-03-12
|
0
|
8
|
-8
|
34.10
|
|
2026-03-11
|
69
|
1
|
68
|
34.45
|
|
2026-03-09
|
0
|
1
|
-1
|
32.45
|
|
2026-03-06
|
1
|
0
|
1
|
34.00
|
|
2026-03-05
|
4
|
1
|
3
|
32.70
|
|
2026-03-04
|
5
|
8
|
-3
|
32.30
|
|
2026-03-03
|
0
|
5
|
-5
|
32.95
|
|
2026-03-02
|
0
|
2
|
-2
|
33.35
|
|
2026-02-26
|
6
|
0
|
6
|
33.65
|
|
2026-02-11
|
1
|
0
|
1
|
33.85
|
|
2026-02-06
|
0
|
3
|
-3
|
34.00
|
|
2026-02-05
|
12
|
0
|
12
|
34.90
|
|
2026-02-04
|
1
|
0
|
1
|
33.95
|
|
2026-02-03
|
0
|
1
|
-1
|
34.00
|
|
2026-01-30
|
0
|
4
|
-4
|
33.65
|
|
2026-01-28
|
0
|
3
|
-3
|
33.90
|
|
2026-01-27
|
0
|
2
|
-2
|
34.25
|
|
2026-01-26
|
0
|
1
|
-1
|
34.80
|
|
2026-01-23
|
0
|
8
|
-8
|
34.60
|
|
2026-01-22
|
5
|
1
|
4
|
34.30
|
|
2026-01-21
|
0
|
23
|
-23
|
33.65
|
|
2026-01-20
|
0
|
21
|
-21
|
34.10
|
|
2026-01-15
|
0
|
1
|
-1
|
34.85
|
|
2026-01-08
|
0
|
3
|
-3
|
35.30
|
|
2026-01-02
|
5
|
0
|
5
|
36.15
|
|
2025-12-31
|
5
|
0
|
5
|
35.95
|
|
2025-12-30
|
2
|
0
|
2
|
36.00
|
|
2025-12-29
|
4
|
0
|
4
|
35.90
|
|
2025-12-26
|
5
|
0
|
5
|
35.50
|
|
2025-12-24
|
4
|
0
|
4
|
35.50
|
|
2025-12-23
|
3
|
0
|
3
|
35.60
|
|
2025-12-22
|
10
|
0
|
10
|
35.95
|
|
2025-12-19
|
14
|
0
|
14
|
35.90
|
|
2025-12-11
|
0
|
1
|
-1
|
35.15
|
|
2025-12-08
|
9
|
0
|
9
|
35.50
|
|
2025-12-05
|
0
|
1
|
-1
|
35.70
|
|
2025-12-02
|
0
|
3
|
-3
|
35.25
|
|
2025-12-01
|
0
|
3
|
-3
|
35.95
|
|
2025-11-26
|
4
|
0
|
4
|
36.20
|
|
2025-11-25
|
0
|
2
|
-2
|
35.60
|
|
2025-11-21
|
0
|
10
|
-10
|
35.20
|
|
2025-11-19
|
0
|
6
|
-6
|
35.00
|
|
2025-11-18
|
0
|
11
|
-11
|
35.60
|
|
2025-11-17
|
0
|
8
|
-8
|
36.40
|
|
2025-11-14
|
6
|
0
|
6
|
36.80
|
|
2025-11-13
|
0
|
5
|
-5
|
36.80
|
|
2025-11-11
|
1
|
7
|
-6
|
36.70
|
|
2025-11-10
|
0
|
4
|
-4
|
37.00
|
|
2025-11-07
|
0
|
8
|
-8
|
37.25
|
|
2025-11-06
|
6
|
10
|
-4
|
37.65
|
|
2025-11-04
|
1
|
3
|
-2
|
36.40
|
|
2025-10-30
|
0
|
2
|
-2
|
36.85
|
|
2025-10-28
|
0
|
6
|
-6
|
37.25
|
|
2025-10-27
|
0
|
8
|
-8
|
37.65
|
|
2025-10-22
|
6
|
0
|
6
|
38.00
|
|
2025-10-20
|
0
|
3
|
-3
|
38.00
|
|
2025-10-16
|
0
|
5
|
-5
|
37.05
|
|
2025-10-15
|
0
|
11
|
-11
|
37.20
|
|
2025-10-14
|
1
|
2
|
-1
|
37.35
|
|
2025-10-13
|
0
|
7
|
-7
|
37.50
|
|
2025-10-08
|
2
|
0
|
2
|
38.10
|
|
2025-10-07
|
4
|
0
|
4
|
37.80
|
|
2025-10-02
|
4
|
0
|
4
|
37.75
|
|
2025-09-30
|
1
|
0
|
1
|
38.65
|
|
2025-09-26
|
6
|
0
|
6
|
37.70
|
|
2025-09-19
|
7
|
0
|
7
|
38.00
|
|
2025-09-18
|
1
|
0
|
1
|
38.20
|
|
2025-09-17
|
3
|
0
|
3
|
37.65
|
|
2025-09-16
|
8
|
0
|
8
|
37.95
|
|
2025-09-15
|
1
|
0
|
1
|
37.55
|
|
2025-09-12
|
6
|
1
|
5
|
37.75
|
|
2025-09-11
|
0
|
12
|
-12
|
36.75
|
|
2025-09-10
|
4
|
0
|
4
|
37.50
|
|
2025-09-09
|
0
|
3
|
-3
|
37.50
|
|
2025-09-02
|
0
|
1
|
-1
|
37.10
|
|
2025-08-26
|
0
|
4
|
-4
|
36.25
|
|
2025-08-25
|
0
|
3
|
-3
|
36.85
|
|
2025-08-15
|
2
|
0
|
2
|
37.45
|
|
2025-08-13
|
1
|
0
|
1
|
37.55
|
|
2025-08-12
|
1
|
0
|
1
|
37.60
|
|
2025-08-11
|
1
|
19
|
-18
|
37.25
|
|
2025-08-08
|
0
|
6
|
-6
|
37.80
|
|
2025-08-07
|
1
|
0
|
1
|
38.15
|
|
2025-08-06
|
0
|
1
|
-1
|
38.20
|
|
2025-08-05
|
0
|
2
|
-2
|
38.80
|
|
2025-08-04
|
2
|
0
|
2
|
38.40
|
|
2025-08-01
|
0
|
1
|
-1
|
38.15
|
|
2025-07-30
|
5
|
0
|
5
|
38.30
|
|
2025-07-29
|
1
|
3
|
-2
|
38.30
|
|
2025-07-28
|
4
|
9
|
-5
|
38.25
|
|
2025-07-25
|
0
|
1
|
-1
|
38.60
|
|
2025-07-23
|
7
|
3
|
4
|
38.90
|
|
2025-07-22
|
2
|
0
|
2
|
39.00
|
|
2025-07-18
|
0
|
2
|
-2
|
39.50
|
|
2025-07-15
|
2
|
1
|
1
|
39.80
|
|
2025-07-14
|
3
|
0
|
3
|
40.50
|
|
2025-07-11
|
2
|
0
|
2
|
40.25
|
|
2025-07-10
|
0
|
1
|
-1
|
39.90
|
|
2025-07-08
|
2
|
0
|
2
|
40.00
|
|
2025-07-07
|
0
|
4
|
-4
|
41.55
|
|
2025-07-04
|
0
|
2
|
-2
|
41.90
|
|
2025-07-03
|
1
|
0
|
1
|
42.20
|
|
2025-07-02
|
4
|
0
|
4
|
42.00
|
|
2025-07-01
|
4
|
0
|
4
|
41.90
|
|
2025-06-30
|
4
|
10
|
-6
|
41.30
|
|
2025-06-27
|
11
|
5
|
6
|
41.60
|
|
2025-06-26
|
4
|
0
|
4
|
40.75
|
|
2025-06-25
|
4
|
0
|
4
|
40.60
|
|
2025-06-24
|
6
|
0
|
6
|
40.70
|
|
2025-06-23
|
1
|
0
|
1
|
39.45
|
|
2025-06-09
|
0
|
2
|
-2
|
41.15
|
|
2025-06-05
|
1
|
4
|
-3
|
41.35
|
|
2025-06-04
|
1
|
2
|
-1
|
41.60
|
|
2025-06-03
|
1
|
0
|
1
|
41.20
|
|
2025-06-02
|
0
|
1
|
-1
|
41.85
|
|
2025-05-20
|
1
|
7
|
-6
|
42.55
|
|
2025-05-19
|
0
|
18
|
-18
|
42.55
|
|
2025-05-15
|
5
|
0
|
5
|
42.00
|
|
2025-05-14
|
18
|
0
|
18
|
42.00
|
|
2025-05-13
|
18
|
4
|
14
|
42.20
|
|
2025-05-12
|
5
|
0
|
5
|
42.20
|
|
2025-04-18
|
1
|
0
|
1
|
40.95
|
|
2025-02-11
|
17
|
5
|
12
|
52.30
|
|
2024-07-31
|
42
|
19
|
23
|
67.50
|
|
2024-07-30
|
80
|
42
|
38
|
69.00
|
|
2024-07-26
|
84
|
138
|
-54
|
68.60
|
|
2024-07-23
|
378
|
84
|
294
|
69.00
|
| 合計 | 1126 | 826 | 300 | |
