| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3034
|
969
|
2065
|
24.65
|
|
2026-07-21
|
1286
|
738
|
548
|
24.30
|
|
2026-07-20
|
2148
|
2029
|
119
|
23.85
|
|
2026-07-17
|
2739
|
432
|
2307
|
23.90
|
|
2026-07-16
|
474
|
808
|
-334
|
23.95
|
|
2026-07-14
|
615
|
496
|
119
|
23.60
|
|
2026-07-13
|
4283
|
2216
|
2067
|
23.85
|
|
2026-07-08
|
689
|
941
|
-252
|
23.90
|
|
2026-07-07
|
1377
|
669
|
708
|
23.50
|
|
2026-07-06
|
1042
|
742
|
300
|
23.50
|
|
2026-07-03
|
294
|
881
|
-587
|
23.30
|
|
2026-07-02
|
815
|
2678
|
-1863
|
23.35
|
|
2026-07-01
|
1132
|
12308
|
-11176
|
23.85
|
|
2026-06-30
|
868
|
4531
|
-3663
|
24.00
|
|
2026-06-29
|
1093
|
4178
|
-3085
|
23.55
|
|
2026-06-26
|
1235
|
2230
|
-995
|
23.40
|
|
2026-06-25
|
2137
|
1576
|
561
|
23.50
|
|
2026-06-24
|
1682
|
1051
|
631
|
22.90
|
|
2026-06-23
|
1093
|
596
|
497
|
23.20
|
|
2026-06-22
|
2381
|
985
|
1396
|
22.85
|
|
2026-06-18
|
1675
|
4197
|
-2522
|
22.85
|
|
2026-06-17
|
2790
|
1397
|
1393
|
22.95
|
|
2026-06-16
|
3013
|
1777
|
1236
|
22.80
|
|
2026-06-15
|
2082
|
765
|
1317
|
22.65
|
|
2026-06-12
|
4325
|
217
|
4108
|
22.60
|
|
2026-06-11
|
3540
|
3105
|
435
|
22.35
|
|
2026-06-10
|
6447
|
1589
|
4858
|
22.35
|
|
2026-06-09
|
14258
|
852
|
13406
|
22.30
|
|
2026-06-08
|
1095
|
3023
|
-1928
|
21.00
|
|
2026-06-05
|
4611
|
1680
|
2931
|
21.45
|
|
2026-06-04
|
11140
|
440
|
10700
|
21.40
|
|
2026-06-03
|
2575
|
374
|
2201
|
21.10
|
|
2026-06-02
|
1679
|
3490
|
-1811
|
20.60
|
|
2026-06-01
|
1798
|
1189
|
609
|
20.45
|
|
2026-05-29
|
2789
|
7224
|
-4435
|
20.25
|
|
2026-05-28
|
771
|
3725
|
-2954
|
20.05
|
|
2026-05-27
|
491
|
2689
|
-2198
|
20.15
|
|
2026-05-26
|
623
|
2477
|
-1854
|
20.15
|
|
2026-05-25
|
423
|
2584
|
-2161
|
20.20
|
|
2026-05-22
|
265
|
2491
|
-2226
|
20.30
|
|
2026-05-21
|
364
|
924
|
-560
|
20.30
|
|
2026-05-20
|
139
|
362
|
-223
|
20.35
|
|
2026-05-19
|
22
|
1121
|
-1099
|
20.50
|
|
2026-05-18
|
74
|
1284
|
-1210
|
20.20
|
|
2026-05-15
|
517
|
3065
|
-2548
|
20.25
|
|
2026-05-14
|
173
|
3163
|
-2990
|
20.40
|
|
2026-05-13
|
1138
|
1889
|
-751
|
20.50
|
|
2026-05-12
|
231
|
4210
|
-3979
|
20.60
|
|
2026-05-11
|
111
|
1258
|
-1147
|
20.90
|
|
2026-05-08
|
556
|
2127
|
-1571
|
20.95
|
|
2026-05-07
|
781
|
1348
|
-567
|
20.90
|
|
2026-05-05
|
118
|
1108
|
-990
|
20.80
|
|
2026-05-04
|
470
|
4409
|
-3939
|
20.80
|
|
2026-04-30
|
1141
|
1396
|
-255
|
21.15
|
|
2026-04-28
|
262
|
1071
|
-809
|
21.20
|
|
2026-04-27
|
399
|
935
|
-536
|
21.00
|
|
2026-04-24
|
232
|
2706
|
-2474
|
21.05
|
|
2026-04-23
|
334
|
1871
|
-1537
|
21.15
|
|
2026-04-22
|
215
|
1290
|
-1075
|
21.35
|
|
2026-04-20
|
1204
|
261
|
943
|
21.60
|
|
2026-04-17
|
1711
|
1264
|
447
|
21.60
|
|
2026-04-16
|
49
|
549
|
-500
|
21.35
|
|
2026-04-15
|
3274
|
382
|
2892
|
21.40
|
|
2026-04-13
|
471
|
1654
|
-1183
|
21.15
|
|
2026-04-10
|
295
|
1023
|
-728
|
21.15
|
|
2026-04-08
|
711
|
495
|
216
|
20.90
|
|
2026-04-07
|
1156
|
93
|
1063
|
20.80
|
|
2026-04-02
|
883
|
33
|
850
|
20.50
|
|
2026-04-01
|
801
|
70
|
731
|
20.70
|
|
2026-03-31
|
201
|
314
|
-113
|
20.40
|
|
2026-03-30
|
39
|
1065
|
-1026
|
20.35
|
|
2026-03-27
|
698
|
344
|
354
|
20.60
|
|
2026-03-26
|
1483
|
434
|
1049
|
20.75
|
|
2026-03-25
|
694
|
279
|
415
|
20.70
|
|
2026-03-24
|
1037
|
607
|
430
|
20.50
|
|
2026-03-23
|
260
|
3005
|
-2745
|
20.30
|
|
2026-03-20
|
735
|
3124
|
-2389
|
20.50
|
|
2026-03-19
|
193
|
1577
|
-1384
|
20.60
|
|
2026-03-18
|
238
|
1518
|
-1280
|
20.80
|
|
2026-03-17
|
474
|
994
|
-520
|
20.75
|
|
2026-03-16
|
889
|
958
|
-69
|
20.60
|
|
2026-03-13
|
1466
|
340
|
1126
|
20.60
|
|
2026-03-11
|
879
|
2371
|
-1492
|
20.70
|
|
2026-03-10
|
519
|
380
|
139
|
20.45
|
|
2026-03-09
|
762
|
2580
|
-1818
|
20.35
|
|
2026-03-06
|
794
|
197
|
597
|
20.75
|
|
2026-03-05
|
541
|
690
|
-149
|
20.65
|
|
2026-03-04
|
386
|
3944
|
-3558
|
20.55
|
|
2026-03-03
|
2161
|
222
|
1939
|
21.15
|
|
2026-03-02
|
302
|
9082
|
-8780
|
20.90
|
|
2026-02-26
|
13942
|
5890
|
8052
|
21.60
|
|
2026-02-25
|
1105
|
89
|
1016
|
21.65
|
|
2026-02-24
|
1254
|
4449
|
-3195
|
21.90
|
|
2026-02-23
|
6214
|
580
|
5634
|
21.65
|
|
2026-02-11
|
2070
|
2548
|
-478
|
20.75
|
|
2026-02-09
|
1305
|
685
|
620
|
20.55
|
|
2026-02-06
|
741
|
578
|
163
|
20.50
|
|
2026-02-05
|
2391
|
121
|
2270
|
20.50
|
|
2026-02-04
|
1894
|
2866
|
-972
|
20.45
|
|
2026-02-03
|
3324
|
136
|
3188
|
20.45
|
|
2026-02-02
|
1003
|
1622
|
-619
|
20.15
|
|
2026-01-30
|
986
|
3701
|
-2715
|
20.40
|
|
2026-01-29
|
1472
|
471
|
1001
|
20.45
|
|
2026-01-28
|
1113
|
782
|
331
|
20.40
|
|
2026-01-27
|
1312
|
657
|
655
|
20.40
|
|
2026-01-26
|
642
|
1181
|
-539
|
20.40
|
|
2026-01-23
|
705
|
1358
|
-653
|
20.25
|
|
2026-01-22
|
236
|
3954
|
-3718
|
20.25
|
|
2026-01-21
|
998
|
7435
|
-6437
|
20.20
|
|
2026-01-20
|
2093
|
2644
|
-551
|
20.50
|
|
2026-01-19
|
1778
|
518
|
1260
|
20.40
|
|
2026-01-16
|
305
|
2111
|
-1806
|
20.35
|
|
2026-01-15
|
18
|
2725
|
-2707
|
20.40
|
|
2026-01-14
|
679
|
4594
|
-3915
|
20.35
|
|
2026-01-13
|
756
|
3963
|
-3207
|
20.40
|
|
2026-01-12
|
467
|
2013
|
-1546
|
20.55
|
|
2026-01-09
|
509
|
1591
|
-1082
|
20.50
|
|
2026-01-08
|
1805
|
743
|
1062
|
20.50
|
|
2026-01-07
|
237
|
2210
|
-1973
|
20.45
|
|
2026-01-05
|
5920
|
1409
|
4511
|
20.45
|
|
2026-01-02
|
6826
|
2566
|
4260
|
20.40
|
|
2025-12-31
|
3550
|
149
|
3401
|
20.45
|
|
2025-12-30
|
2533
|
590
|
1943
|
20.45
|
|
2025-12-29
|
419
|
2915
|
-2496
|
20.50
|
|
2025-12-26
|
112
|
872
|
-760
|
20.70
|
|
2025-12-24
|
1
|
2206
|
-2205
|
20.85
|
|
2025-12-23
|
263
|
3168
|
-2905
|
21.00
|
|
2025-12-22
|
1139
|
1830
|
-691
|
21.15
|
|
2025-12-19
|
5107
|
1172
|
3935
|
21.10
|
|
2025-12-18
|
2758
|
2139
|
619
|
20.75
|
|
2025-12-17
|
5526
|
3041
|
2485
|
20.70
|
|
2025-12-15
|
1776
|
1580
|
196
|
20.80
|
|
2025-12-12
|
1029
|
2384
|
-1355
|
20.70
|
|
2025-12-11
|
963
|
72
|
891
|
20.55
|
|
2025-12-10
|
125
|
663
|
-538
|
20.35
|
|
2025-12-09
|
676
|
457
|
219
|
20.55
|
|
2025-12-08
|
3110
|
1532
|
1578
|
20.55
|
|
2025-12-05
|
2653
|
269
|
2384
|
20.60
|
|
2025-12-04
|
714
|
1286
|
-572
|
20.45
|
|
2025-12-03
|
645
|
696
|
-51
|
20.45
|
|
2025-12-02
|
2235
|
101
|
2134
|
20.45
|
|
2025-12-01
|
537
|
452
|
85
|
20.20
|
|
2025-11-28
|
479
|
850
|
-371
|
20.20
|
|
2025-11-27
|
1081
|
184
|
897
|
20.45
|
|
2025-11-26
|
430
|
1191
|
-761
|
20.35
|
|
2025-11-25
|
1437
|
2779
|
-1342
|
20.15
|
|
2025-11-24
|
12015
|
28662
|
-16647
|
20.05
|
|
2025-11-21
|
6434
|
4179
|
2255
|
19.95
|
|
2025-11-20
|
3154
|
2173
|
981
|
20.05
|
|
2025-11-19
|
2768
|
3917
|
-1149
|
19.80
|
|
2025-11-18
|
509
|
4071
|
-3562
|
19.90
|
|
2025-11-17
|
1229
|
2015
|
-786
|
20.15
|
|
2025-11-14
|
340
|
125
|
215
|
20.35
|
|
2025-11-13
|
1160
|
156
|
1004
|
20.30
|
|
2025-11-12
|
1398
|
496
|
902
|
20.40
|
|
2025-11-11
|
3025
|
172
|
2853
|
20.50
|
|
2025-11-10
|
3376
|
21
|
3355
|
20.45
|
|
2025-11-07
|
8052
|
3
|
8049
|
20.45
|
|
2025-11-05
|
988
|
1177
|
-189
|
20.35
|
|
2025-11-04
|
1719
|
517
|
1202
|
20.15
|
|
2025-10-31
|
1138
|
1321
|
-183
|
19.80
|
|
2025-10-30
|
259
|
5591
|
-5332
|
20.00
|
|
2025-10-29
|
333
|
436
|
-103
|
19.95
|
|
2025-10-28
|
158
|
402
|
-244
|
19.95
|
|
2025-10-23
|
1086
|
351
|
735
|
20.10
|
|
2025-10-22
|
2751
|
707
|
2044
|
20.20
|
|
2025-10-21
|
941
|
616
|
325
|
20.20
|
|
2025-10-20
|
654
|
1076
|
-422
|
20.15
|
|
2025-10-17
|
799
|
469
|
330
|
20.30
|
|
2025-10-16
|
755
|
2102
|
-1347
|
20.40
|
|
2025-10-15
|
1338
|
1644
|
-306
|
20.55
|
|
2025-10-14
|
2196
|
109
|
2087
|
20.20
|
|
2025-10-13
|
1236
|
836
|
400
|
20.20
|
|
2025-10-09
|
1258
|
979
|
279
|
20.50
|
|
2025-10-08
|
1914
|
283
|
1631
|
20.35
|
|
2025-10-07
|
1586
|
231
|
1355
|
20.20
|
|
2025-10-02
|
2988
|
386
|
2602
|
20.10
|
|
2025-10-01
|
6276
|
127
|
6149
|
19.80
|
|
2025-09-30
|
3246
|
703
|
2543
|
19.65
|
|
2025-09-26
|
1202
|
152
|
1050
|
19.55
|
|
2025-09-25
|
3690
|
1405
|
2285
|
19.65
|
|
2025-09-24
|
870
|
141
|
729
|
19.60
|
|
2025-09-23
|
1245
|
97
|
1148
|
19.50
|
|
2025-09-22
|
3931
|
798
|
3133
|
19.50
|
|
2025-09-19
|
3368
|
646
|
2722
|
19.40
|
|
2025-09-18
|
235
|
1237
|
-1002
|
19.30
|
|
2025-09-17
|
390
|
789
|
-399
|
19.35
|
|
2025-09-16
|
447
|
141
|
306
|
19.50
|
|
2025-09-12
|
2022
|
864
|
1158
|
19.75
|
|
2025-09-11
|
8071
|
13
|
8058
|
19.40
|
|
2025-09-10
|
847
|
370
|
477
|
19.40
|
|
2025-09-09
|
1541
|
37
|
1504
|
19.45
|
|
2025-09-08
|
424
|
296
|
128
|
19.40
|
|
2025-09-05
|
123
|
848
|
-725
|
19.45
|
|
2025-09-04
|
1560
|
520
|
1040
|
19.40
|
|
2025-09-03
|
377
|
1221
|
-844
|
19.35
|
|
2025-09-02
|
1453
|
527
|
926
|
19.45
|
|
2025-09-01
|
1191
|
782
|
409
|
19.35
|
|
2025-08-29
|
956
|
2230
|
-1274
|
19.20
|
|
2025-08-28
|
621
|
1859
|
-1238
|
19.40
|
|
2025-08-27
|
1367
|
203
|
1164
|
19.25
|
|
2025-08-26
|
8553
|
1793
|
6760
|
19.25
|
|
2025-08-25
|
1327
|
3531
|
-2204
|
19.40
|
|
2025-08-22
|
142
|
336
|
-194
|
19.50
|
|
2025-08-21
|
1560
|
376
|
1184
|
19.50
|
|
2025-08-20
|
698
|
196
|
502
|
19.50
|
|
2025-08-19
|
2171
|
4
|
2167
|
19.65
|
|
2025-08-18
|
3105
|
734
|
2371
|
19.80
|
|
2025-08-15
|
616
|
5760
|
-5144
|
19.50
|
|
2025-08-14
|
3816
|
265
|
3551
|
19.80
|
|
2025-08-13
|
2121
|
15
|
2106
|
19.70
|
|
2025-08-12
|
527
|
157
|
370
|
19.60
|
|
2025-08-11
|
1926
|
858
|
1068
|
19.70
|
|
2025-08-07
|
633
|
1444
|
-811
|
19.25
|
|
2025-08-06
|
3670
|
129
|
3541
|
19.35
|
|
2025-08-05
|
262
|
1396
|
-1134
|
19.20
|
|
2025-08-04
|
2388
|
1155
|
1233
|
19.05
|
|
2025-08-01
|
2062
|
2397
|
-335
|
18.70
|
|
2025-07-31
|
2211
|
3371
|
-1160
|
18.50
|
|
2025-07-30
|
1062
|
3913
|
-2851
|
19.95
|
|
2025-07-29
|
3538
|
1605
|
1933
|
19.90
|
|
2025-07-28
|
81
|
2437
|
-2356
|
20.05
|
|
2025-07-25
|
867
|
7
|
860
|
20.15
|
|
2025-07-24
|
118
|
1051
|
-933
|
20.20
|
|
2025-07-23
|
321
|
436
|
-115
|
20.30
|
|
2025-07-22
|
1265
|
132
|
1133
|
20.25
|
|
2025-07-18
|
730
|
382
|
348
|
20.60
|
|
2025-07-16
|
533
|
113
|
420
|
20.60
|
|
2025-07-15
|
439
|
1218
|
-779
|
20.55
|
|
2025-07-14
|
896
|
158
|
738
|
20.50
|
|
2025-07-11
|
2013
|
0
|
2013
|
20.30
|
|
2025-07-10
|
51
|
240
|
-189
|
19.90
|
|
2025-07-07
|
661
|
0
|
661
|
19.75
|
|
2025-07-04
|
2258
|
1066
|
1192
|
19.50
|
|
2025-07-03
|
5335
|
48
|
5287
|
19.50
|
|
2025-07-02
|
7371
|
268
|
7103
|
19.25
|
|
2025-07-01
|
2985
|
665
|
2320
|
19.15
|
|
2025-06-30
|
5530
|
38
|
5492
|
18.70
|
|
2025-06-27
|
724
|
306
|
418
|
19.00
|
|
2025-06-26
|
1635
|
192
|
1443
|
19.00
|
|
2025-06-24
|
238
|
49
|
189
|
18.70
|
|
2025-06-23
|
262
|
486
|
-224
|
18.40
|
|
2025-06-20
|
715
|
3618
|
-2903
|
18.45
|
|
2025-06-19
|
3918
|
1313
|
2605
|
18.55
|
|
2025-06-17
|
2179
|
1398
|
781
|
18.55
|
|
2025-06-16
|
2069
|
2298
|
-229
|
18.60
|
|
2025-06-13
|
3728
|
781
|
2947
|
18.50
|
|
2025-06-12
|
725
|
1021
|
-296
|
18.50
|
|
2025-06-11
|
1083
|
1345
|
-262
|
18.50
|
|
2025-06-10
|
2963
|
1064
|
1899
|
18.45
|
|
2025-06-09
|
2079
|
1228
|
851
|
18.50
|
|
2025-06-06
|
2225
|
7
|
2218
|
18.50
|
|
2025-06-05
|
430
|
281
|
149
|
18.40
|
|
2025-06-04
|
748
|
472
|
276
|
18.40
|
|
2025-06-03
|
854
|
1349
|
-495
|
18.35
|
|
2025-06-02
|
553
|
318
|
235
|
18.20
|
|
2025-05-20
|
229
|
30
|
199
|
18.50
|
|
2025-05-19
|
2179
|
904
|
1275
|
18.60
|
|
2025-05-16
|
941
|
555
|
386
|
18.60
|
|
2025-05-15
|
940
|
214
|
726
|
18.60
|
|
2025-05-14
|
1327
|
69
|
1258
|
18.60
|
|
2025-05-13
|
1396
|
311
|
1085
|
18.65
|
|
2025-05-12
|
1553
|
503
|
1050
|
18.60
|
|
2025-04-18
|
1597
|
44
|
1553
|
17.70
|
|
2025-02-11
|
69
|
1794
|
-1725
|
18.05
|
|
2024-07-31
|
2349
|
2865
|
-516
|
18.75
|
|
2024-07-30
|
27
|
1486
|
-1459
|
18.60
|
|
2024-07-29
|
281
|
543
|
-262
|
18.65
|
|
2024-07-26
|
966
|
472
|
494
|
18.50
|
| 合計 | 460622 | 406732 | 53890 | |
