| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
505
|
110
|
395
|
13.40
|
|
2026-07-20
|
1172
|
1340
|
-168
|
13.30
|
|
2026-07-17
|
2373
|
225
|
2148
|
13.40
|
|
2026-07-16
|
783
|
0
|
783
|
13.55
|
|
2026-07-15
|
1021
|
488
|
533
|
13.45
|
|
2026-07-14
|
389
|
923
|
-534
|
13.30
|
|
2026-07-13
|
497
|
100
|
397
|
13.35
|
|
2026-07-08
|
251
|
587
|
-336
|
13.25
|
|
2026-07-07
|
761
|
106
|
655
|
13.20
|
|
2026-07-06
|
948
|
0
|
948
|
13.30
|
|
2026-07-03
|
733
|
11
|
722
|
13.15
|
|
2026-07-02
|
420
|
23
|
397
|
13.00
|
|
2026-07-01
|
93
|
698
|
-605
|
13.00
|
|
2026-06-30
|
49
|
516
|
-467
|
13.00
|
|
2026-06-29
|
743
|
1005
|
-262
|
13.10
|
|
2026-06-26
|
528
|
756
|
-228
|
13.00
|
|
2026-06-25
|
1888
|
3087
|
-1199
|
13.10
|
|
2026-06-24
|
300
|
2877
|
-2577
|
13.00
|
|
2026-06-23
|
1630
|
3263
|
-1633
|
13.10
|
|
2026-06-22
|
1216
|
5365
|
-4149
|
12.85
|
|
2026-06-18
|
1680
|
7640
|
-5960
|
12.95
|
|
2026-06-17
|
1400
|
4293
|
-2893
|
13.30
|
|
2026-06-15
|
1651
|
689
|
962
|
12.85
|
|
2026-06-12
|
3443
|
11
|
3432
|
12.95
|
|
2026-06-11
|
1852
|
1582
|
270
|
12.85
|
|
2026-06-10
|
1557
|
307
|
1250
|
12.80
|
|
2026-06-09
|
4696
|
213
|
4483
|
12.80
|
|
2026-06-08
|
1701
|
293
|
1408
|
12.25
|
|
2026-06-05
|
1886
|
553
|
1333
|
12.40
|
|
2026-06-04
|
2752
|
310
|
2442
|
12.55
|
|
2026-06-03
|
2121
|
239
|
1882
|
12.35
|
|
2026-06-02
|
1141
|
500
|
641
|
12.10
|
|
2026-06-01
|
1151
|
497
|
654
|
12.10
|
|
2026-05-29
|
972
|
1403
|
-431
|
11.85
|
|
2026-05-28
|
184
|
313
|
-129
|
11.90
|
|
2026-05-27
|
89
|
538
|
-449
|
11.90
|
|
2026-05-26
|
366
|
252
|
114
|
12.00
|
|
2026-05-25
|
34
|
130
|
-96
|
12.05
|
|
2026-05-22
|
932
|
1058
|
-126
|
12.10
|
|
2026-05-21
|
1030
|
312
|
718
|
12.00
|
|
2026-05-20
|
1017
|
195
|
822
|
11.95
|
|
2026-05-19
|
1163
|
117
|
1046
|
12.05
|
|
2026-05-18
|
1036
|
834
|
202
|
11.95
|
|
2026-05-14
|
79
|
284
|
-205
|
12.05
|
|
2026-05-13
|
200
|
480
|
-280
|
12.10
|
|
2026-05-12
|
77
|
290
|
-213
|
12.15
|
|
2026-05-11
|
0
|
166
|
-166
|
12.20
|
|
2026-05-08
|
48
|
151
|
-103
|
12.20
|
|
2026-05-07
|
85
|
606
|
-521
|
12.25
|
|
2026-05-06
|
234
|
528
|
-294
|
12.25
|
|
2026-05-05
|
13
|
145
|
-132
|
12.20
|
|
2026-05-04
|
42
|
458
|
-416
|
12.20
|
|
2026-04-30
|
25
|
144
|
-119
|
12.25
|
|
2026-04-29
|
1
|
255
|
-254
|
12.30
|
|
2026-04-28
|
49
|
152
|
-103
|
12.35
|
|
2026-04-27
|
66
|
661
|
-595
|
12.25
|
|
2026-04-24
|
85
|
170
|
-85
|
12.35
|
|
2026-04-23
|
68
|
1109
|
-1041
|
12.35
|
|
2026-04-22
|
54
|
159
|
-105
|
12.50
|
|
2026-04-21
|
29
|
592
|
-563
|
12.55
|
|
2026-04-20
|
87
|
344
|
-257
|
12.60
|
|
2026-04-17
|
39
|
338
|
-299
|
12.65
|
|
2026-04-16
|
1851
|
0
|
1851
|
12.70
|
|
2026-04-15
|
26
|
91
|
-65
|
12.65
|
|
2026-04-10
|
38
|
0
|
38
|
12.65
|
|
2026-04-08
|
47
|
1359
|
-1312
|
12.65
|
|
2026-04-07
|
35
|
10
|
25
|
12.60
|
|
2026-04-02
|
75
|
0
|
75
|
12.55
|
|
2026-04-01
|
0
|
141
|
-141
|
12.55
|
|
2026-03-31
|
153
|
17
|
136
|
12.45
|
|
2026-03-27
|
210
|
86
|
124
|
12.50
|
|
2026-03-26
|
69
|
242
|
-173
|
12.50
|
|
2026-03-25
|
84
|
276
|
-192
|
12.45
|
|
2026-03-23
|
4
|
322
|
-318
|
12.25
|
|
2026-03-19
|
30
|
451
|
-421
|
12.35
|
|
2026-03-18
|
10
|
233
|
-223
|
12.45
|
|
2026-03-17
|
301
|
225
|
76
|
12.45
|
|
2026-03-16
|
12
|
63
|
-51
|
12.40
|
|
2026-03-13
|
558
|
75
|
483
|
12.35
|
|
2026-03-11
|
392
|
114
|
278
|
12.40
|
|
2026-03-10
|
198
|
81
|
117
|
12.30
|
|
2026-03-09
|
102
|
656
|
-554
|
12.25
|
|
2026-03-06
|
259
|
42
|
217
|
12.45
|
|
2026-03-05
|
12
|
217
|
-205
|
12.35
|
|
2026-03-04
|
192
|
2789
|
-2597
|
12.35
|
|
2026-03-03
|
228
|
36
|
192
|
12.70
|
|
2026-03-02
|
281
|
165
|
116
|
12.70
|
|
2026-02-26
|
1698
|
782
|
916
|
12.95
|
|
2026-02-25
|
87
|
377
|
-290
|
12.75
|
|
2026-02-24
|
251
|
33
|
218
|
12.80
|
|
2026-02-23
|
608
|
1100
|
-492
|
12.75
|
|
2026-02-11
|
879
|
608
|
271
|
12.60
|
|
2026-02-09
|
147
|
0
|
147
|
12.45
|
|
2026-02-06
|
318
|
56
|
262
|
12.40
|
|
2026-02-05
|
344
|
3
|
341
|
12.45
|
|
2026-02-04
|
301
|
18
|
283
|
12.45
|
|
2026-02-03
|
252
|
90
|
162
|
12.30
|
|
2026-02-02
|
59
|
1289
|
-1230
|
12.30
|
|
2026-01-30
|
60
|
5017
|
-4957
|
12.50
|
|
2026-01-29
|
341
|
707
|
-366
|
12.60
|
|
2026-01-28
|
634
|
1767
|
-1133
|
12.60
|
|
2026-01-27
|
759
|
100
|
659
|
12.65
|
|
2026-01-26
|
10
|
114
|
-104
|
12.65
|
|
2026-01-23
|
117
|
584
|
-467
|
12.60
|
|
2026-01-22
|
2
|
430
|
-428
|
12.65
|
|
2026-01-21
|
125
|
1417
|
-1292
|
12.65
|
|
2026-01-19
|
362
|
192
|
170
|
12.70
|
|
2026-01-16
|
75
|
180
|
-105
|
12.75
|
|
2026-01-15
|
42
|
114
|
-72
|
12.75
|
|
2026-01-14
|
270
|
208
|
62
|
12.75
|
|
2026-01-13
|
260
|
1872
|
-1612
|
12.75
|
|
2026-01-12
|
180
|
291
|
-111
|
12.80
|
|
2026-01-09
|
279
|
57
|
222
|
12.85
|
|
2026-01-08
|
15
|
438
|
-423
|
12.80
|
|
2026-01-07
|
1
|
610
|
-609
|
12.85
|
|
2026-01-05
|
1230
|
38
|
1192
|
13.00
|
|
2026-01-02
|
8
|
81
|
-73
|
12.85
|
|
2025-12-31
|
218
|
31
|
187
|
12.85
|
|
2025-12-30
|
247
|
98
|
149
|
12.90
|
|
2025-12-29
|
200
|
58
|
142
|
12.90
|
|
2025-12-26
|
181
|
21
|
160
|
12.90
|
|
2025-12-24
|
406
|
314
|
92
|
12.90
|
|
2025-12-23
|
158
|
11
|
147
|
12.90
|
|
2025-12-22
|
1026
|
46
|
980
|
13.00
|
|
2025-12-19
|
2904
|
212
|
2692
|
12.90
|
|
2025-12-18
|
208
|
79
|
129
|
12.85
|
|
2025-12-17
|
680
|
240
|
440
|
12.80
|
|
2025-12-16
|
728
|
0
|
728
|
12.75
|
|
2025-12-15
|
92
|
132
|
-40
|
12.70
|
|
2025-12-12
|
115
|
18
|
97
|
12.70
|
|
2025-12-11
|
803
|
48
|
755
|
12.75
|
|
2025-12-08
|
728
|
299
|
429
|
12.75
|
|
2025-12-05
|
149
|
335
|
-186
|
12.70
|
|
2025-12-04
|
351
|
12
|
339
|
12.60
|
|
2025-12-02
|
282
|
56
|
226
|
12.65
|
|
2025-12-01
|
13
|
172
|
-159
|
12.50
|
|
2025-11-28
|
12
|
99
|
-87
|
12.60
|
|
2025-11-25
|
181
|
791
|
-610
|
12.45
|
|
2025-11-24
|
257
|
1299
|
-1042
|
12.60
|
|
2025-11-21
|
498
|
763
|
-265
|
12.50
|
|
2025-11-20
|
140
|
13
|
127
|
12.55
|
|
2025-11-18
|
106
|
706
|
-600
|
12.45
|
|
2025-11-17
|
291
|
108
|
183
|
12.70
|
|
2025-11-14
|
300
|
11
|
289
|
12.70
|
|
2025-11-13
|
254
|
22
|
232
|
12.70
|
|
2025-11-12
|
392
|
248
|
144
|
12.70
|
|
2025-11-11
|
102
|
550
|
-448
|
12.65
|
|
2025-11-10
|
272
|
153
|
119
|
12.75
|
|
2025-11-07
|
1413
|
0
|
1413
|
12.75
|
|
2025-11-06
|
661
|
53
|
608
|
12.75
|
|
2025-11-04
|
121
|
0
|
121
|
12.75
|
|
2025-11-03
|
61
|
6
|
55
|
12.65
|
|
2025-10-29
|
227
|
155
|
72
|
12.75
|
|
2025-10-28
|
565
|
60
|
505
|
12.80
|
|
2025-10-27
|
1131
|
545
|
586
|
12.90
|
|
2025-10-23
|
966
|
36
|
930
|
12.90
|
|
2025-10-22
|
368
|
3
|
365
|
12.80
|
|
2025-10-21
|
163
|
47
|
116
|
12.70
|
|
2025-10-20
|
267
|
366
|
-99
|
12.75
|
|
2025-10-17
|
488
|
12
|
476
|
12.75
|
|
2025-10-16
|
1701
|
323
|
1378
|
12.70
|
|
2025-10-15
|
799
|
196
|
603
|
12.45
|
|
2025-10-14
|
1253
|
399
|
854
|
12.35
|
|
2025-10-13
|
232
|
488
|
-256
|
12.30
|
|
2025-10-09
|
519
|
128
|
391
|
12.35
|
|
2025-10-08
|
491
|
95
|
396
|
12.25
|
|
2025-10-02
|
239
|
13
|
226
|
12.40
|
|
2025-10-01
|
5
|
678
|
-673
|
12.40
|
|
2025-09-26
|
3
|
72
|
-69
|
12.40
|
|
2025-09-25
|
7
|
171
|
-164
|
12.45
|
|
2025-09-23
|
73
|
297
|
-224
|
12.30
|
|
2025-09-22
|
106
|
304
|
-198
|
12.30
|
|
2025-09-19
|
144
|
265
|
-121
|
12.30
|
|
2025-09-18
|
14
|
525
|
-511
|
12.25
|
|
2025-09-17
|
131
|
351
|
-220
|
12.25
|
|
2025-09-10
|
19
|
130
|
-111
|
12.40
|
|
2025-09-09
|
567
|
367
|
200
|
12.40
|
|
2025-09-08
|
17
|
255
|
-238
|
12.45
|
|
2025-09-05
|
49
|
1073
|
-1024
|
12.50
|
|
2025-09-04
|
0
|
163
|
-163
|
12.55
|
|
2025-09-03
|
7
|
268
|
-261
|
12.50
|
|
2025-09-02
|
59
|
2129
|
-2070
|
12.60
|
|
2025-09-01
|
98
|
757
|
-659
|
13.60
|
|
2025-08-29
|
9
|
734
|
-725
|
13.50
|
|
2025-08-28
|
108
|
558
|
-450
|
13.60
|
|
2025-08-27
|
122
|
331
|
-209
|
13.70
|
|
2025-08-26
|
139
|
583
|
-444
|
13.75
|
|
2025-08-25
|
137
|
619
|
-482
|
13.85
|
|
2025-08-22
|
62
|
373
|
-311
|
13.95
|
|
2025-08-21
|
57
|
148
|
-91
|
14.00
|
|
2025-08-20
|
17
|
690
|
-673
|
13.95
|
|
2025-08-19
|
100
|
3
|
97
|
14.00
|
|
2025-08-15
|
668
|
814
|
-146
|
13.85
|
|
2025-08-14
|
895
|
318
|
577
|
13.95
|
|
2025-08-13
|
114
|
182
|
-68
|
13.90
|
|
2025-08-12
|
131
|
0
|
131
|
13.85
|
|
2025-08-11
|
132
|
0
|
132
|
13.85
|
|
2025-08-08
|
36
|
0
|
36
|
13.85
|
|
2025-08-07
|
3
|
144
|
-141
|
13.85
|
|
2025-08-06
|
1056
|
0
|
1056
|
13.85
|
|
2025-08-04
|
616
|
194
|
422
|
13.65
|
|
2025-08-01
|
323
|
441
|
-118
|
13.50
|
|
2025-07-31
|
1
|
1818
|
-1817
|
13.45
|
|
2025-07-29
|
14
|
195
|
-181
|
13.40
|
|
2025-07-28
|
38
|
694
|
-656
|
13.55
|
|
2025-07-25
|
27
|
209
|
-182
|
13.55
|
|
2025-07-24
|
319
|
1492
|
-1173
|
13.60
|
|
2025-07-23
|
306
|
605
|
-299
|
13.65
|
|
2025-07-22
|
43
|
409
|
-366
|
13.40
|
|
2025-07-18
|
387
|
296
|
91
|
13.55
|
|
2025-07-17
|
302
|
158
|
144
|
13.60
|
|
2025-07-16
|
198
|
135
|
63
|
13.40
|
|
2025-07-14
|
130
|
1
|
129
|
13.45
|
|
2025-07-11
|
432
|
90
|
342
|
13.35
|
|
2025-07-10
|
313
|
5
|
308
|
13.05
|
|
2025-07-09
|
60
|
824
|
-764
|
12.95
|
|
2025-07-08
|
443
|
265
|
178
|
13.05
|
|
2025-07-07
|
768
|
1
|
767
|
13.10
|
|
2025-07-04
|
105
|
0
|
105
|
13.00
|
|
2025-07-03
|
276
|
31
|
245
|
13.05
|
|
2025-07-02
|
284
|
56
|
228
|
13.00
|
|
2025-06-30
|
481
|
313
|
168
|
12.90
|
|
2025-06-27
|
451
|
0
|
451
|
13.05
|
|
2025-06-26
|
2585
|
21
|
2564
|
13.05
|
|
2025-06-25
|
1400
|
352
|
1048
|
12.90
|
|
2025-06-24
|
1236
|
415
|
821
|
12.85
|
|
2025-06-23
|
1325
|
650
|
675
|
12.80
|
|
2025-06-20
|
2264
|
690
|
1574
|
12.85
|
|
2025-06-19
|
2297
|
306
|
1991
|
12.95
|
|
2025-06-18
|
698
|
1424
|
-726
|
13.05
|
|
2025-06-17
|
1768
|
811
|
957
|
13.10
|
|
2025-06-16
|
989
|
31
|
958
|
13.05
|
|
2025-06-13
|
207
|
68
|
139
|
12.95
|
|
2025-06-12
|
75
|
1
|
74
|
12.90
|
|
2025-06-11
|
47
|
1
|
46
|
12.85
|
|
2025-06-10
|
740
|
411
|
329
|
12.85
|
|
2025-06-09
|
302
|
11
|
291
|
12.90
|
|
2025-06-04
|
243
|
1039
|
-796
|
12.75
|
|
2025-06-03
|
13
|
352
|
-339
|
12.75
|
|
2025-06-02
|
87
|
232
|
-145
|
12.75
|
|
2025-05-20
|
0
|
167
|
-167
|
12.90
|
|
2025-05-19
|
9
|
464
|
-455
|
12.95
|
|
2025-05-16
|
274
|
780
|
-506
|
13.05
|
|
2025-05-15
|
187
|
50
|
137
|
12.95
|
|
2025-05-14
|
132
|
361
|
-229
|
13.00
|
|
2025-05-13
|
10
|
482
|
-472
|
13.00
|
|
2025-05-12
|
32
|
262
|
-230
|
13.00
|
|
2025-04-18
|
94
|
140
|
-46
|
12.65
|
|
2025-02-11
|
21
|
65
|
-44
|
13.30
|
|
2024-07-31
|
444
|
170
|
274
|
15.40
|
|
2024-07-29
|
429
|
736
|
-307
|
15.35
|
|
2024-07-26
|
698
|
822
|
-124
|
15.45
|
|
2024-07-23
|
1182
|
78
|
1104
|
15.75
|
| 合計 | 121465 | 119851 | 1614 | |
