| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
26.60
|
|
2026-07-21
|
20
|
4
|
16
|
26.75
|
|
2026-07-20
|
22
|
14
|
8
|
26.65
|
|
2026-07-17
|
0
|
60
|
-60
|
26.50
|
|
2026-07-16
|
14
|
3
|
11
|
26.90
|
|
2026-07-15
|
16
|
4
|
12
|
27.00
|
|
2026-07-14
|
0
|
17
|
-17
|
26.75
|
|
2026-07-13
|
9
|
0
|
9
|
27.00
|
|
2026-07-07
|
2
|
20
|
-18
|
26.60
|
|
2026-07-03
|
27
|
0
|
27
|
26.85
|
|
2026-07-02
|
10
|
3
|
7
|
26.65
|
|
2026-07-01
|
17
|
0
|
17
|
26.50
|
|
2026-06-30
|
0
|
22
|
-22
|
26.60
|
|
2026-06-29
|
56
|
0
|
56
|
26.50
|
|
2026-06-26
|
27
|
14
|
13
|
26.30
|
|
2026-06-25
|
6
|
0
|
6
|
26.60
|
|
2026-06-24
|
43
|
28
|
15
|
26.30
|
|
2026-06-22
|
46
|
0
|
46
|
26.30
|
|
2026-06-18
|
34
|
5
|
29
|
26.35
|
|
2026-06-17
|
5
|
34
|
-29
|
26.55
|
|
2026-06-15
|
3
|
104
|
-101
|
27.80
|
|
2026-06-11
|
18
|
72
|
-54
|
27.55
|
|
2026-06-10
|
4
|
18
|
-14
|
27.70
|
|
2026-06-09
|
30
|
8
|
22
|
27.80
|
|
2026-06-03
|
14
|
0
|
14
|
27.90
|
|
2026-06-02
|
4
|
26
|
-22
|
27.30
|
|
2026-05-29
|
6
|
12
|
-6
|
26.95
|
|
2026-05-28
|
0
|
10
|
-10
|
26.90
|
|
2026-05-25
|
3
|
10
|
-7
|
26.90
|
|
2026-05-22
|
0
|
5
|
-5
|
26.95
|
|
2026-05-21
|
13
|
1
|
12
|
27.05
|
|
2026-05-19
|
20
|
40
|
-20
|
27.00
|
|
2026-05-14
|
256
|
18
|
238
|
26.50
|
|
2026-05-13
|
0
|
14
|
-14
|
26.30
|
|
2026-05-12
|
0
|
56
|
-56
|
26.20
|
|
2026-05-11
|
2
|
13
|
-11
|
26.10
|
|
2026-05-08
|
0
|
9
|
-9
|
26.15
|
|
2026-05-07
|
5
|
0
|
5
|
26.10
|
|
2026-05-04
|
1
|
16
|
-15
|
26.00
|
|
2026-04-29
|
10
|
2
|
8
|
26.15
|
|
2026-04-28
|
36
|
0
|
36
|
26.10
|
|
2026-04-22
|
16
|
0
|
16
|
26.25
|
|
2026-04-21
|
12
|
6
|
6
|
26.25
|
|
2026-04-17
|
0
|
36
|
-36
|
26.15
|
|
2026-04-16
|
2
|
23
|
-21
|
26.40
|
|
2026-04-08
|
0
|
6
|
-6
|
25.95
|
|
2026-04-07
|
1
|
17
|
-16
|
25.85
|
|
2026-04-02
|
0
|
16
|
-16
|
25.85
|
|
2026-04-01
|
34
|
40
|
-6
|
25.95
|
|
2026-03-31
|
9
|
24
|
-15
|
25.65
|
|
2026-03-26
|
0
|
2
|
-2
|
25.95
|
|
2026-03-23
|
1
|
10
|
-9
|
25.55
|
|
2026-03-19
|
0
|
31
|
-31
|
25.85
|
|
2026-03-13
|
2
|
50
|
-48
|
26.15
|
|
2026-03-12
|
0
|
93
|
-93
|
26.35
|
|
2026-03-11
|
51
|
73
|
-22
|
27.70
|
|
2026-03-10
|
19
|
4
|
15
|
26.70
|
|
2026-03-09
|
10
|
0
|
10
|
26.60
|
|
2026-03-06
|
4
|
6
|
-2
|
26.95
|
|
2026-03-05
|
2
|
10
|
-8
|
26.95
|
|
2026-03-04
|
22
|
57
|
-35
|
26.40
|
|
2026-03-03
|
0
|
52
|
-52
|
27.15
|
|
2026-03-02
|
2
|
5
|
-3
|
27.40
|
|
2026-02-26
|
7
|
17
|
-10
|
27.40
|
|
2026-02-25
|
6
|
24
|
-18
|
27.45
|
|
2026-02-24
|
3
|
38
|
-35
|
27.30
|
|
2026-02-23
|
6
|
88
|
-82
|
27.25
|
|
2026-02-11
|
0
|
9
|
-9
|
27.20
|
|
2026-02-06
|
0
|
67
|
-67
|
27.35
|
|
2026-02-04
|
0
|
13
|
-13
|
27.20
|
|
2026-02-03
|
1
|
43
|
-42
|
27.05
|
|
2026-02-02
|
5
|
34
|
-29
|
26.90
|
|
2026-01-30
|
8
|
42
|
-34
|
27.10
|
|
2026-01-29
|
6
|
14
|
-8
|
27.20
|
|
2026-01-28
|
8
|
90
|
-82
|
27.40
|
|
2026-01-27
|
7
|
13
|
-6
|
27.45
|
|
2026-01-26
|
47
|
0
|
47
|
27.50
|
|
2026-01-21
|
18
|
128
|
-110
|
27.50
|
|
2026-01-19
|
10
|
0
|
10
|
28.05
|
|
2026-01-16
|
10
|
2
|
8
|
28.05
|
|
2026-01-15
|
41
|
24
|
17
|
28.25
|
|
2026-01-14
|
4
|
1
|
3
|
27.85
|
|
2026-01-12
|
3
|
11
|
-8
|
27.80
|
|
2026-01-08
|
31
|
0
|
31
|
27.70
|
|
2026-01-02
|
5
|
37
|
-32
|
27.80
|
|
2025-12-30
|
2
|
0
|
2
|
27.70
|
|
2025-12-26
|
15
|
0
|
15
|
27.85
|
|
2025-12-24
|
0
|
10
|
-10
|
27.95
|
|
2025-12-23
|
0
|
8
|
-8
|
27.90
|
|
2025-12-19
|
3
|
0
|
3
|
28.25
|
|
2025-12-18
|
117
|
5
|
112
|
28.05
|
|
2025-12-16
|
29
|
5
|
24
|
28.20
|
|
2025-12-15
|
3
|
1
|
2
|
28.10
|
|
2025-12-12
|
0
|
15
|
-15
|
28.10
|
|
2025-12-10
|
0
|
13
|
-13
|
27.85
|
|
2025-12-08
|
0
|
17
|
-17
|
27.95
|
|
2025-12-05
|
3
|
8
|
-5
|
28.15
|
|
2025-12-03
|
33
|
0
|
33
|
28.30
|
|
2025-12-02
|
31
|
0
|
31
|
28.05
|
|
2025-12-01
|
7
|
3
|
4
|
27.95
|
|
2025-11-28
|
49
|
0
|
49
|
28.05
|
|
2025-11-27
|
75
|
0
|
75
|
28.05
|
|
2025-11-26
|
43
|
1
|
42
|
27.90
|
|
2025-11-25
|
18
|
0
|
18
|
27.65
|
|
2025-11-21
|
19
|
1
|
18
|
27.75
|
|
2025-11-20
|
11
|
0
|
11
|
27.65
|
|
2025-11-19
|
3
|
15
|
-12
|
27.05
|
|
2025-11-14
|
41
|
3
|
38
|
27.65
|
|
2025-11-13
|
59
|
2
|
57
|
27.50
|
|
2025-11-12
|
307
|
0
|
307
|
27.40
|
|
2025-11-11
|
41
|
0
|
41
|
26.35
|
|
2025-11-10
|
0
|
5
|
-5
|
26.20
|
|
2025-11-07
|
20
|
0
|
20
|
26.80
|
|
2025-11-03
|
14
|
0
|
14
|
26.45
|
|
2025-10-31
|
1
|
10
|
-9
|
26.30
|
|
2025-10-30
|
0
|
12
|
-12
|
26.25
|
|
2025-10-29
|
1
|
8
|
-7
|
26.30
|
|
2025-10-28
|
0
|
4
|
-4
|
26.45
|
|
2025-10-27
|
0
|
13
|
-13
|
26.45
|
|
2025-10-22
|
3
|
0
|
3
|
26.55
|
|
2025-10-21
|
0
|
18
|
-18
|
26.45
|
|
2025-10-17
|
2
|
39
|
-37
|
26.55
|
|
2025-10-16
|
8
|
55
|
-47
|
26.50
|
|
2025-10-15
|
0
|
39
|
-39
|
26.30
|
|
2025-10-14
|
2
|
35
|
-33
|
26.10
|
|
2025-10-13
|
0
|
28
|
-28
|
26.05
|
|
2025-10-08
|
7
|
0
|
7
|
26.50
|
|
2025-10-03
|
17
|
9
|
8
|
26.70
|
|
2025-09-26
|
29
|
14
|
15
|
26.50
|
|
2025-09-24
|
16
|
0
|
16
|
26.85
|
|
2025-09-23
|
8
|
14
|
-6
|
26.80
|
|
2025-09-22
|
3
|
0
|
3
|
26.85
|
|
2025-09-19
|
3
|
0
|
3
|
26.85
|
|
2025-09-18
|
4
|
9
|
-5
|
26.80
|
|
2025-09-17
|
0
|
3
|
-3
|
26.85
|
|
2025-09-16
|
4
|
26
|
-22
|
26.80
|
|
2025-09-15
|
0
|
3
|
-3
|
27.05
|
|
2025-09-11
|
30
|
2
|
28
|
27.20
|
|
2025-09-10
|
38
|
3
|
35
|
27.30
|
|
2025-09-09
|
34
|
4
|
30
|
26.90
|
|
2025-09-08
|
51
|
4
|
47
|
26.75
|
|
2025-09-05
|
45
|
20
|
25
|
26.75
|
|
2025-09-04
|
37
|
4
|
33
|
26.70
|
|
2025-09-02
|
8
|
12
|
-4
|
26.40
|
|
2025-09-01
|
10
|
0
|
10
|
26.35
|
|
2025-08-29
|
10
|
0
|
10
|
26.30
|
|
2025-08-28
|
62
|
0
|
62
|
26.35
|
|
2025-08-27
|
81
|
0
|
81
|
25.85
|
|
2025-08-26
|
17
|
0
|
17
|
25.30
|
|
2025-08-25
|
3
|
6
|
-3
|
25.30
|
|
2025-08-21
|
14
|
1
|
13
|
25.40
|
|
2025-08-20
|
29
|
5
|
24
|
25.20
|
|
2025-08-19
|
38
|
0
|
38
|
25.30
|
|
2025-08-18
|
48
|
17
|
31
|
25.45
|
|
2025-08-15
|
49
|
14
|
35
|
25.60
|
|
2025-08-14
|
21
|
9
|
12
|
25.90
|
|
2025-08-13
|
5
|
0
|
5
|
26.05
|
|
2025-08-12
|
12
|
0
|
12
|
25.95
|
|
2025-08-11
|
39
|
0
|
39
|
25.95
|
|
2025-08-08
|
54
|
0
|
54
|
25.95
|
|
2025-08-07
|
8
|
3
|
5
|
25.50
|
|
2025-08-06
|
4
|
77
|
-73
|
25.55
|
|
2025-08-05
|
2
|
5
|
-3
|
25.05
|
|
2025-08-04
|
5
|
0
|
5
|
24.90
|
|
2025-07-31
|
0
|
88
|
-88
|
24.65
|
|
2025-07-30
|
17
|
73
|
-56
|
24.85
|
|
2025-07-29
|
1
|
219
|
-218
|
24.60
|
|
2025-07-28
|
0
|
175
|
-175
|
24.80
|
|
2025-07-25
|
0
|
5
|
-5
|
25.40
|
|
2025-07-24
|
20
|
91
|
-71
|
25.25
|
|
2025-07-23
|
28
|
36
|
-8
|
25.30
|
|
2025-07-22
|
7
|
130
|
-123
|
24.95
|
|
2025-07-21
|
13
|
21
|
-8
|
25.30
|
|
2025-07-18
|
21
|
81
|
-60
|
25.40
|
|
2025-07-17
|
45
|
15
|
30
|
25.40
|
|
2025-07-16
|
91
|
43
|
48
|
25.35
|
|
2025-07-14
|
22
|
51
|
-29
|
28.30
|
|
2025-07-11
|
15
|
217
|
-202
|
27.90
|
|
2025-07-10
|
17
|
33
|
-16
|
27.55
|
|
2025-07-09
|
13
|
223
|
-210
|
27.80
|
|
2025-07-08
|
10
|
63
|
-53
|
28.40
|
|
2025-07-07
|
21
|
49
|
-28
|
28.80
|
|
2025-07-04
|
6
|
86
|
-80
|
28.70
|
|
2025-07-03
|
1
|
232
|
-231
|
28.75
|
|
2025-07-02
|
2
|
135
|
-133
|
29.10
|
|
2025-07-01
|
17
|
84
|
-67
|
28.80
|
|
2025-06-30
|
0
|
9
|
-9
|
28.85
|
|
2025-06-27
|
50
|
0
|
50
|
29.35
|
|
2025-06-26
|
56
|
2
|
54
|
29.30
|
|
2025-06-25
|
59
|
1
|
58
|
29.10
|
|
2025-06-24
|
73
|
4
|
69
|
29.10
|
|
2025-06-23
|
153
|
0
|
153
|
28.75
|
|
2025-06-20
|
82
|
7
|
75
|
28.80
|
|
2025-06-19
|
41
|
0
|
41
|
28.90
|
|
2025-06-18
|
66
|
1
|
65
|
29.25
|
|
2025-06-17
|
117
|
2
|
115
|
29.15
|
|
2025-06-16
|
87
|
2
|
85
|
29.25
|
|
2025-06-13
|
19
|
0
|
19
|
28.00
|
|
2025-06-12
|
22
|
0
|
22
|
28.05
|
|
2025-06-11
|
30
|
18
|
12
|
28.00
|
|
2025-06-10
|
32
|
11
|
21
|
28.05
|
|
2025-06-09
|
10
|
5
|
5
|
27.95
|
|
2025-06-06
|
11
|
4
|
7
|
28.00
|
|
2025-06-05
|
11
|
3
|
8
|
27.75
|
|
2025-06-04
|
9
|
5
|
4
|
27.70
|
|
2025-06-03
|
4
|
11
|
-7
|
27.40
|
|
2025-05-19
|
0
|
80
|
-80
|
27.70
|
|
2025-05-16
|
3
|
66
|
-63
|
28.20
|
|
2025-05-15
|
19
|
11
|
8
|
28.10
|
|
2025-05-14
|
3
|
101
|
-98
|
28.35
|
|
2025-05-13
|
8
|
26
|
-18
|
28.25
|
|
2025-05-12
|
2
|
37
|
-35
|
28.00
|
|
2025-04-18
|
5
|
96
|
-91
|
27.75
|
|
2025-02-11
|
1
|
23
|
-22
|
25.10
|
|
2024-07-31
|
59
|
12
|
47
|
22.85
|
|
2024-07-30
|
156
|
34
|
122
|
23.15
|
|
2024-07-29
|
265
|
71
|
194
|
22.90
|
|
2024-07-26
|
75
|
136
|
-61
|
22.50
|
|
2024-07-23
|
61
|
30
|
31
|
24.45
|
| 合計 | 4958 | 5513 | -555 | |
