| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1889
|
1380
|
509
|
34.60
|
|
2026-07-21
|
1855
|
5694
|
-3839
|
34.70
|
|
2026-07-20
|
2501
|
8555
|
-6054
|
35.15
|
|
2026-07-17
|
3053
|
1710
|
1343
|
35.55
|
|
2026-07-16
|
2448
|
5261
|
-2813
|
36.15
|
|
2026-07-15
|
3296
|
5362
|
-2066
|
36.15
|
|
2026-07-14
|
1052
|
2694
|
-1642
|
35.45
|
|
2026-07-13
|
2857
|
7962
|
-5105
|
35.75
|
|
2026-07-09
|
3446
|
6701
|
-3255
|
36.85
|
|
2026-07-08
|
3607
|
1016
|
2591
|
35.85
|
|
2026-07-07
|
3779
|
1231
|
2548
|
34.90
|
|
2026-07-06
|
2476
|
2070
|
406
|
34.30
|
|
2026-07-03
|
10589
|
2929
|
7660
|
34.15
|
|
2026-07-02
|
2622
|
3091
|
-469
|
33.00
|
|
2026-07-01
|
3174
|
4851
|
-1677
|
33.35
|
|
2026-06-30
|
3326
|
5006
|
-1680
|
33.25
|
|
2026-06-29
|
3085
|
7771
|
-4686
|
33.00
|
|
2026-06-26
|
3575
|
5617
|
-2042
|
31.90
|
|
2026-06-25
|
2472
|
1469
|
1003
|
31.85
|
|
2026-06-24
|
4836
|
4395
|
441
|
31.60
|
|
2026-06-23
|
9190
|
5234
|
3956
|
32.15
|
|
2026-06-22
|
1649
|
3206
|
-1557
|
32.05
|
|
2026-06-18
|
3095
|
8919
|
-5824
|
32.45
|
|
2026-06-17
|
12615
|
4632
|
7983
|
32.60
|
|
2026-06-16
|
8743
|
5832
|
2911
|
32.30
|
|
2026-06-15
|
10936
|
5204
|
5732
|
31.60
|
|
2026-06-12
|
19502
|
7353
|
12149
|
30.20
|
|
2026-06-11
|
7996
|
8738
|
-742
|
28.75
|
|
2026-06-10
|
13631
|
6333
|
7298
|
28.90
|
|
2026-06-09
|
30635
|
6177
|
24458
|
29.55
|
|
2026-06-08
|
7048
|
10472
|
-3424
|
27.75
|
|
2026-06-05
|
13651
|
12095
|
1556
|
28.60
|
|
2026-06-04
|
15623
|
9170
|
6453
|
28.55
|
|
2026-06-03
|
32203
|
13398
|
18805
|
28.30
|
|
2026-06-02
|
18689
|
29545
|
-10856
|
26.10
|
|
2026-06-01
|
13251
|
8779
|
4472
|
24.60
|
|
2026-05-29
|
7796
|
35458
|
-27662
|
23.35
|
|
2026-05-28
|
4898
|
29991
|
-25093
|
23.00
|
|
2026-05-27
|
2729
|
9595
|
-6866
|
23.30
|
|
2026-05-26
|
6543
|
15568
|
-9025
|
23.60
|
|
2026-05-25
|
9670
|
35156
|
-25486
|
23.30
|
|
2026-05-22
|
787
|
20696
|
-19909
|
23.80
|
|
2026-05-21
|
19030
|
8510
|
10520
|
23.85
|
|
2026-05-20
|
26476
|
7033
|
19443
|
23.90
|
|
2026-05-19
|
16853
|
6245
|
10608
|
23.60
|
|
2026-05-18
|
10295
|
2914
|
7381
|
23.45
|
|
2026-05-15
|
11825
|
13601
|
-1776
|
23.80
|
|
2026-05-14
|
14522
|
4551
|
9971
|
23.10
|
|
2026-05-13
|
5109
|
5956
|
-847
|
23.15
|
|
2026-05-12
|
11057
|
7812
|
3245
|
23.00
|
|
2026-05-11
|
7577
|
9114
|
-1537
|
23.45
|
|
2026-05-08
|
14969
|
5009
|
9960
|
23.80
|
|
2026-05-07
|
7321
|
3308
|
4013
|
24.00
|
|
2026-05-06
|
13789
|
4652
|
9137
|
23.95
|
|
2026-05-05
|
9787
|
246
|
9541
|
23.70
|
|
2026-05-04
|
1705
|
5547
|
-3842
|
23.50
|
|
2026-04-30
|
5874
|
5092
|
782
|
23.80
|
|
2026-04-29
|
2571
|
4541
|
-1970
|
24.05
|
|
2026-04-28
|
16847
|
2954
|
13893
|
24.40
|
|
2026-04-27
|
5813
|
2716
|
3097
|
23.80
|
|
2026-04-24
|
4757
|
1125
|
3632
|
23.95
|
|
2026-04-23
|
3331
|
8808
|
-5477
|
23.70
|
|
2026-04-22
|
6749
|
190
|
6559
|
23.95
|
|
2026-04-20
|
7188
|
982
|
6206
|
24.25
|
|
2026-04-17
|
673
|
5714
|
-5041
|
24.30
|
|
2026-04-15
|
3735
|
1538
|
2197
|
24.60
|
|
2026-04-14
|
5444
|
1278
|
4166
|
24.45
|
|
2026-04-13
|
1435
|
3626
|
-2191
|
24.15
|
|
2026-04-10
|
2577
|
1145
|
1432
|
24.55
|
|
2026-04-08
|
5643
|
2264
|
3379
|
24.70
|
|
2026-04-07
|
3649
|
3071
|
578
|
24.35
|
|
2026-04-02
|
11159
|
2639
|
8520
|
24.35
|
|
2026-04-01
|
10922
|
4189
|
6733
|
24.05
|
|
2026-03-31
|
6393
|
3162
|
3231
|
23.15
|
|
2026-03-27
|
6904
|
1508
|
5396
|
24.05
|
|
2026-03-25
|
2267
|
1497
|
770
|
24.45
|
|
2026-03-24
|
5272
|
4386
|
886
|
24.15
|
|
2026-03-23
|
1638
|
8067
|
-6429
|
23.90
|
|
2026-03-20
|
8010
|
20622
|
-12612
|
24.65
|
|
2026-03-19
|
5941
|
1273
|
4668
|
24.45
|
|
2026-03-18
|
531
|
3284
|
-2753
|
24.60
|
|
2026-03-17
|
3443
|
4321
|
-878
|
25.05
|
|
2026-03-16
|
899
|
1963
|
-1064
|
24.80
|
|
2026-03-13
|
2554
|
4317
|
-1763
|
24.75
|
|
2026-03-12
|
336
|
4062
|
-3726
|
24.65
|
|
2026-03-11
|
3340
|
3761
|
-421
|
24.35
|
|
2026-03-10
|
1012
|
2473
|
-1461
|
24.30
|
|
2026-03-09
|
4507
|
7032
|
-2525
|
23.95
|
|
2026-03-06
|
46
|
4774
|
-4728
|
24.40
|
|
2026-03-04
|
7004
|
22999
|
-15995
|
24.15
|
|
2026-03-03
|
6684
|
1868
|
4816
|
25.30
|
|
2026-03-02
|
2015
|
18946
|
-16931
|
24.85
|
|
2026-02-26
|
22763
|
34851
|
-12088
|
25.60
|
|
2026-02-25
|
3201
|
6996
|
-3795
|
24.90
|
|
2026-02-24
|
2981
|
12878
|
-9897
|
25.30
|
|
2026-02-23
|
14029
|
4740
|
9289
|
25.30
|
|
2026-02-11
|
11470
|
1962
|
9508
|
24.00
|
|
2026-02-09
|
7489
|
7051
|
438
|
23.80
|
|
2026-02-06
|
2635
|
4347
|
-1712
|
23.35
|
|
2026-02-05
|
2830
|
187
|
2643
|
23.10
|
|
2026-02-04
|
3633
|
1672
|
1961
|
23.05
|
|
2026-02-03
|
5575
|
98
|
5477
|
22.75
|
|
2026-02-02
|
3834
|
2404
|
1430
|
22.35
|
|
2026-01-30
|
1325
|
7203
|
-5878
|
22.70
|
|
2026-01-29
|
1455
|
4435
|
-2980
|
22.85
|
|
2026-01-28
|
1844
|
5041
|
-3197
|
22.85
|
|
2026-01-27
|
8117
|
3101
|
5016
|
23.20
|
|
2026-01-26
|
14227
|
457
|
13770
|
22.90
|
|
2026-01-23
|
1941
|
3879
|
-1938
|
22.15
|
|
2026-01-22
|
4277
|
6571
|
-2294
|
22.10
|
|
2026-01-21
|
3412
|
12174
|
-8762
|
22.10
|
|
2026-01-20
|
2724
|
6644
|
-3920
|
22.90
|
|
2026-01-19
|
15878
|
1116
|
14762
|
22.85
|
|
2026-01-16
|
5646
|
1397
|
4249
|
21.85
|
|
2026-01-15
|
7916
|
205
|
7711
|
21.60
|
|
2026-01-14
|
6487
|
3215
|
3272
|
21.25
|
|
2026-01-13
|
11060
|
496
|
10564
|
21.05
|
|
2026-01-12
|
1052
|
3855
|
-2803
|
20.90
|
|
2026-01-09
|
3556
|
17
|
3539
|
20.85
|
|
2026-01-08
|
4152
|
11457
|
-7305
|
20.75
|
|
2026-01-07
|
427
|
6110
|
-5683
|
20.85
|
|
2026-01-05
|
8952
|
3163
|
5789
|
21.00
|
|
2026-01-02
|
156
|
1543
|
-1387
|
20.40
|
|
2025-12-31
|
1974
|
673
|
1301
|
20.40
|
|
2025-12-30
|
3966
|
1207
|
2759
|
20.55
|
|
2025-12-29
|
1629
|
5567
|
-3938
|
20.40
|
|
2025-12-26
|
30
|
23625
|
-23595
|
20.60
|
|
2025-12-24
|
11048
|
36169
|
-25121
|
20.75
|
|
2025-12-23
|
33964
|
29760
|
4204
|
20.90
|
|
2025-12-22
|
10181
|
56043
|
-45862
|
21.20
|
|
2025-12-19
|
57218
|
15114
|
42104
|
21.40
|
|
2025-12-18
|
13225
|
29510
|
-16285
|
21.30
|
|
2025-12-17
|
32544
|
57850
|
-25306
|
21.25
|
|
2025-12-16
|
3896
|
37273
|
-33377
|
20.05
|
|
2025-12-15
|
7846
|
105
|
7741
|
19.35
|
|
2025-12-12
|
10042
|
970
|
9072
|
19.40
|
|
2025-12-11
|
1852
|
2204
|
-352
|
19.25
|
|
2025-12-10
|
2108
|
5197
|
-3089
|
19.15
|
|
2025-12-09
|
1587
|
1035
|
552
|
19.25
|
|
2025-12-08
|
4781
|
2882
|
1899
|
19.10
|
|
2025-12-05
|
2960
|
823
|
2137
|
19.25
|
|
2025-12-04
|
23967
|
531
|
23436
|
19.15
|
|
2025-12-03
|
1590
|
3577
|
-1987
|
18.75
|
|
2025-12-02
|
13697
|
3664
|
10033
|
18.80
|
|
2025-12-01
|
4129
|
1390
|
2739
|
18.35
|
|
2025-11-28
|
2799
|
6181
|
-3382
|
18.05
|
|
2025-11-27
|
1599
|
929
|
670
|
18.65
|
|
2025-11-26
|
1017
|
2190
|
-1173
|
18.55
|
|
2025-11-25
|
5788
|
5190
|
598
|
18.60
|
|
2025-11-24
|
19288
|
17181
|
2107
|
18.50
|
|
2025-11-21
|
3289
|
10170
|
-6881
|
18.35
|
|
2025-11-20
|
2281
|
3614
|
-1333
|
18.55
|
|
2025-11-19
|
3821
|
7272
|
-3451
|
18.40
|
|
2025-11-18
|
3904
|
8627
|
-4723
|
18.50
|
|
2025-11-17
|
2140
|
6428
|
-4288
|
18.85
|
|
2025-11-13
|
2304
|
4630
|
-2326
|
19.00
|
|
2025-11-12
|
3006
|
2195
|
811
|
19.15
|
|
2025-11-11
|
7151
|
2614
|
4537
|
19.30
|
|
2025-11-10
|
1141
|
1736
|
-595
|
18.95
|
|
2025-11-07
|
4245
|
2040
|
2205
|
18.95
|
|
2025-11-05
|
2700
|
4385
|
-1685
|
19.10
|
|
2025-11-04
|
2993
|
238
|
2755
|
19.00
|
|
2025-10-31
|
1461
|
4111
|
-2650
|
18.70
|
|
2025-10-29
|
3876
|
511
|
3365
|
19.00
|
|
2025-10-28
|
3625
|
1083
|
2542
|
19.00
|
|
2025-10-27
|
3692
|
12953
|
-9261
|
19.25
|
|
2025-10-23
|
1367
|
5094
|
-3727
|
19.50
|
|
2025-10-22
|
4315
|
676
|
3639
|
19.75
|
|
2025-10-21
|
6407
|
1484
|
4923
|
19.70
|
|
2025-10-20
|
4918
|
947
|
3971
|
19.75
|
|
2025-10-17
|
12432
|
2274
|
10158
|
19.40
|
|
2025-10-16
|
1510
|
18191
|
-16681
|
19.65
|
|
2025-10-15
|
21657
|
8002
|
13655
|
19.80
|
|
2025-10-14
|
16123
|
9024
|
7099
|
19.00
|
|
2025-10-13
|
2957
|
5821
|
-2864
|
18.55
|
|
2025-10-09
|
15935
|
457
|
15478
|
18.80
|
|
2025-10-08
|
7147
|
68
|
7079
|
18.45
|
|
2025-10-07
|
8186
|
2755
|
5431
|
18.40
|
|
2025-10-03
|
2503
|
5078
|
-2575
|
18.25
|
|
2025-10-02
|
4498
|
5344
|
-846
|
18.20
|
|
2025-10-01
|
3682
|
4114
|
-432
|
18.20
|
|
2025-09-30
|
8184
|
925
|
7259
|
18.00
|
|
2025-09-26
|
812
|
4148
|
-3336
|
17.80
|
|
2025-09-25
|
12877
|
5999
|
6878
|
17.70
|
|
2025-09-24
|
14267
|
1709
|
12558
|
17.75
|
|
2025-09-23
|
8881
|
1361
|
7520
|
17.65
|
|
2025-09-22
|
6434
|
1275
|
5159
|
17.50
|
|
2025-09-19
|
17316
|
6490
|
10826
|
17.35
|
|
2025-09-17
|
1339
|
3596
|
-2257
|
17.35
|
|
2025-09-16
|
2806
|
5882
|
-3076
|
17.55
|
|
2025-09-15
|
3659
|
1853
|
1806
|
17.45
|
|
2025-09-12
|
3611
|
818
|
2793
|
17.30
|
|
2025-09-11
|
3655
|
3098
|
557
|
17.20
|
|
2025-09-10
|
3768
|
1391
|
2377
|
17.30
|
|
2025-09-09
|
1687
|
886
|
801
|
17.20
|
|
2025-09-08
|
4520
|
1746
|
2774
|
17.10
|
|
2025-09-05
|
5871
|
3921
|
1950
|
17.10
|
|
2025-09-04
|
16497
|
864
|
15633
|
17.25
|
|
2025-09-03
|
12092
|
1357
|
10735
|
16.95
|
|
2025-09-02
|
4743
|
699
|
4044
|
16.65
|
|
2025-09-01
|
12443
|
254
|
12189
|
16.40
|
|
2025-08-29
|
925
|
2077
|
-1152
|
16.25
|
|
2025-08-28
|
2538
|
4095
|
-1557
|
16.35
|
|
2025-08-27
|
1879
|
2221
|
-342
|
16.25
|
|
2025-08-26
|
40187
|
12603
|
27584
|
16.10
|
|
2025-08-25
|
778
|
3014
|
-2236
|
16.40
|
|
2025-08-22
|
319
|
2731
|
-2412
|
16.30
|
|
2025-08-21
|
1782
|
3936
|
-2154
|
16.40
|
|
2025-08-20
|
5450
|
1905
|
3545
|
16.30
|
|
2025-08-19
|
774
|
6060
|
-5286
|
16.25
|
|
2025-08-18
|
3713
|
288
|
3425
|
16.30
|
|
2025-08-15
|
115
|
12029
|
-11914
|
16.25
|
|
2025-08-14
|
8914
|
204
|
8710
|
16.40
|
|
2025-08-11
|
4251
|
10749
|
-6498
|
16.55
|
|
2025-08-08
|
3993
|
10436
|
-6443
|
16.60
|
|
2025-08-07
|
131
|
12108
|
-11977
|
16.60
|
|
2025-08-06
|
4987
|
1606
|
3381
|
16.70
|
|
2025-08-05
|
399
|
7997
|
-7598
|
16.65
|
|
2025-08-04
|
12997
|
6427
|
6570
|
16.60
|
|
2025-08-01
|
6095
|
6992
|
-897
|
16.35
|
|
2025-07-31
|
146
|
7772
|
-7626
|
16.35
|
|
2025-07-30
|
6425
|
8763
|
-2338
|
16.40
|
|
2025-07-29
|
4039
|
11392
|
-7353
|
16.20
|
|
2025-07-28
|
8612
|
20124
|
-11512
|
16.30
|
|
2025-07-25
|
10296
|
20462
|
-10166
|
16.40
|
|
2025-07-24
|
5887
|
19241
|
-13354
|
16.30
|
|
2025-07-23
|
1389
|
2530
|
-1141
|
17.40
|
|
2025-07-22
|
480
|
2589
|
-2109
|
17.30
|
|
2025-07-21
|
3232
|
3736
|
-504
|
17.60
|
|
2025-07-18
|
1965
|
7746
|
-5781
|
18.00
|
|
2025-07-17
|
1466
|
3106
|
-1640
|
18.40
|
|
2025-07-16
|
1683
|
5588
|
-3905
|
18.20
|
|
2025-07-15
|
960
|
2689
|
-1729
|
18.15
|
|
2025-07-14
|
2935
|
7448
|
-4513
|
18.60
|
|
2025-07-11
|
20786
|
56632
|
-35846
|
18.30
|
|
2025-07-10
|
4939
|
6492
|
-1553
|
16.90
|
|
2025-07-09
|
492
|
5053
|
-4561
|
16.25
|
|
2025-07-08
|
1725
|
2539
|
-814
|
16.20
|
|
2025-07-07
|
3628
|
3047
|
581
|
16.05
|
|
2025-07-04
|
2146
|
3960
|
-1814
|
15.95
|
|
2025-07-03
|
2262
|
6238
|
-3976
|
16.15
|
|
2025-07-02
|
1996
|
3632
|
-1636
|
16.00
|
|
2025-07-01
|
1593
|
2524
|
-931
|
15.75
|
|
2025-06-30
|
828
|
5250
|
-4422
|
15.75
|
|
2025-06-27
|
2183
|
240
|
1943
|
15.95
|
|
2025-06-26
|
1880
|
9616
|
-7736
|
15.85
|
|
2025-06-25
|
1546
|
8149
|
-6603
|
15.80
|
|
2025-06-24
|
2636
|
7399
|
-4763
|
15.80
|
|
2025-06-23
|
480
|
11797
|
-11317
|
15.90
|
|
2025-06-20
|
12521
|
11959
|
562
|
16.45
|
|
2025-06-19
|
5938
|
214
|
5724
|
16.65
|
|
2025-06-18
|
10177
|
855
|
9322
|
16.80
|
|
2025-06-17
|
3989
|
2068
|
1921
|
16.70
|
|
2025-06-16
|
2500
|
1967
|
533
|
16.80
|
|
2025-06-13
|
2522
|
779
|
1743
|
16.70
|
|
2025-06-12
|
3530
|
38
|
3492
|
16.80
|
|
2025-06-11
|
1634
|
2679
|
-1045
|
16.65
|
|
2025-06-10
|
583
|
242
|
341
|
16.85
|
|
2025-06-09
|
8412
|
938
|
7474
|
16.90
|
|
2025-06-06
|
577
|
246
|
331
|
17.00
|
|
2025-06-05
|
145
|
1236
|
-1091
|
16.75
|
|
2025-06-04
|
629
|
6342
|
-5713
|
16.75
|
|
2025-06-03
|
2658
|
17364
|
-14706
|
16.70
|
|
2025-06-02
|
13003
|
5478
|
7525
|
16.60
|
|
2025-05-20
|
1823
|
1212
|
611
|
16.75
|
|
2025-05-19
|
11755
|
5734
|
6021
|
16.80
|
|
2025-05-16
|
6624
|
3027
|
3597
|
16.95
|
|
2025-05-15
|
10083
|
2902
|
7181
|
16.65
|
|
2025-05-14
|
1192
|
1971
|
-779
|
16.40
|
|
2025-05-13
|
4549
|
1301
|
3248
|
16.35
|
|
2025-04-18
|
646
|
48
|
598
|
15.70
|
|
2025-02-11
|
711
|
1611
|
-900
|
17.35
|
|
2024-07-31
|
3483
|
295
|
3188
|
20.30
|
|
2024-07-30
|
608
|
3224
|
-2616
|
20.20
|
|
2024-07-29
|
1864
|
332
|
1532
|
20.40
|
|
2024-07-26
|
8244
|
2804
|
5440
|
20.05
|
|
2024-07-23
|
3442
|
466
|
2976
|
20.00
|
| 合計 | 1747497 | 1769878 | -22381 | |
