| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2395
|
1388
|
1007
|
34.40
|
|
2026-07-21
|
2750
|
4822
|
-2072
|
34.45
|
|
2026-07-20
|
3974
|
4813
|
-839
|
33.95
|
|
2026-07-17
|
6929
|
3420
|
3509
|
34.10
|
|
2026-07-16
|
2485
|
2812
|
-327
|
33.95
|
|
2026-07-15
|
7323
|
2128
|
5195
|
33.10
|
|
2026-07-14
|
1573
|
3526
|
-1953
|
33.55
|
|
2026-07-13
|
2721
|
884
|
1837
|
33.65
|
|
2026-07-09
|
555
|
979
|
-424
|
33.60
|
|
2026-07-08
|
3144
|
236
|
2908
|
34.10
|
|
2026-07-07
|
7781
|
1162
|
6619
|
33.30
|
|
2026-07-06
|
2626
|
668
|
1958
|
33.05
|
|
2026-07-03
|
1808
|
1587
|
221
|
32.40
|
|
2026-07-02
|
1591
|
2572
|
-981
|
32.10
|
|
2026-07-01
|
4771
|
16811
|
-12040
|
33.20
|
|
2026-06-30
|
1301
|
3730
|
-2429
|
32.75
|
|
2026-06-29
|
1598
|
5273
|
-3675
|
33.00
|
|
2026-06-26
|
382
|
6189
|
-5807
|
32.65
|
|
2026-06-25
|
1221
|
5859
|
-4638
|
32.85
|
|
2026-06-24
|
1976
|
5967
|
-3991
|
32.05
|
|
2026-06-23
|
2792
|
7746
|
-4954
|
32.45
|
|
2026-06-22
|
1231
|
9988
|
-8757
|
32.30
|
|
2026-06-18
|
3305
|
11623
|
-8318
|
32.60
|
|
2026-06-17
|
5038
|
3809
|
1229
|
32.50
|
|
2026-06-16
|
3556
|
3356
|
200
|
31.80
|
|
2026-06-15
|
5765
|
977
|
4788
|
31.30
|
|
2026-06-12
|
6771
|
150
|
6621
|
31.00
|
|
2026-06-11
|
8488
|
2185
|
6303
|
30.65
|
|
2026-06-10
|
10910
|
1793
|
9117
|
30.55
|
|
2026-06-09
|
17401
|
1226
|
16175
|
30.50
|
|
2026-06-08
|
4418
|
1760
|
2658
|
29.10
|
|
2026-06-04
|
16351
|
738
|
15613
|
29.55
|
|
2026-06-03
|
15151
|
1998
|
13153
|
29.00
|
|
2026-06-02
|
8110
|
3360
|
4750
|
28.15
|
|
2026-06-01
|
6074
|
1769
|
4305
|
27.75
|
|
2026-05-29
|
22782
|
3932
|
18850
|
27.45
|
|
2026-05-28
|
343
|
5597
|
-5254
|
27.25
|
|
2026-05-27
|
839
|
1459
|
-620
|
27.60
|
|
2026-05-26
|
8816
|
5623
|
3193
|
27.70
|
|
2026-05-25
|
8549
|
10198
|
-1649
|
27.60
|
|
2026-05-22
|
631
|
7826
|
-7195
|
27.55
|
|
2026-05-21
|
1177
|
10504
|
-9327
|
27.70
|
|
2026-05-20
|
4835
|
14114
|
-9279
|
27.75
|
|
2026-05-19
|
4253
|
2789
|
1464
|
29.00
|
|
2026-05-18
|
6084
|
3084
|
3000
|
28.75
|
|
2026-05-15
|
1896
|
373
|
1523
|
29.30
|
|
2026-05-14
|
4639
|
6101
|
-1462
|
29.50
|
|
2026-05-13
|
4499
|
1086
|
3413
|
29.50
|
|
2026-05-12
|
6195
|
2175
|
4020
|
29.40
|
|
2026-05-11
|
2312
|
2808
|
-496
|
29.55
|
|
2026-05-08
|
5298
|
388
|
4910
|
29.50
|
|
2026-05-07
|
3638
|
1885
|
1753
|
29.15
|
|
2026-05-06
|
8360
|
1636
|
6724
|
28.80
|
|
2026-05-05
|
1265
|
724
|
541
|
28.40
|
|
2026-05-04
|
2314
|
6317
|
-4003
|
28.25
|
|
2026-04-30
|
4983
|
9430
|
-4447
|
28.85
|
|
2026-04-29
|
2279
|
1656
|
623
|
28.55
|
|
2026-04-28
|
3379
|
586
|
2793
|
28.30
|
|
2026-04-27
|
2633
|
5750
|
-3117
|
28.35
|
|
2026-04-24
|
1690
|
2665
|
-975
|
28.30
|
|
2026-04-23
|
1520
|
12324
|
-10804
|
28.15
|
|
2026-04-22
|
1784
|
7289
|
-5505
|
28.65
|
|
2026-04-21
|
376
|
1563
|
-1187
|
28.80
|
|
2026-04-20
|
2889
|
2293
|
596
|
28.90
|
|
2026-04-17
|
621
|
2683
|
-2062
|
28.80
|
|
2026-04-16
|
1283
|
1149
|
134
|
28.80
|
|
2026-04-15
|
2408
|
400
|
2008
|
28.85
|
|
2026-04-14
|
848
|
802
|
46
|
28.60
|
|
2026-04-13
|
1786
|
1176
|
610
|
28.45
|
|
2026-04-10
|
1013
|
2009
|
-996
|
28.60
|
|
2026-04-08
|
1899
|
1086
|
813
|
28.80
|
|
2026-04-07
|
1092
|
408
|
684
|
28.60
|
|
2026-04-02
|
2311
|
155
|
2156
|
28.40
|
|
2026-04-01
|
2838
|
148
|
2690
|
28.45
|
|
2026-03-31
|
1503
|
513
|
990
|
28.20
|
|
2026-03-30
|
1189
|
1999
|
-810
|
28.15
|
|
2026-03-27
|
1996
|
1003
|
993
|
28.45
|
|
2026-03-26
|
1004
|
1379
|
-375
|
28.65
|
|
2026-03-25
|
2149
|
2365
|
-216
|
28.70
|
|
2026-03-24
|
1827
|
1138
|
689
|
28.55
|
|
2026-03-23
|
588
|
3494
|
-2906
|
28.10
|
|
2026-03-20
|
1916
|
5826
|
-3910
|
28.75
|
|
2026-03-19
|
363
|
2979
|
-2616
|
28.60
|
|
2026-03-17
|
438
|
1213
|
-775
|
29.10
|
|
2026-03-16
|
428
|
2159
|
-1731
|
28.85
|
|
2026-03-13
|
1003
|
1871
|
-868
|
28.90
|
|
2026-03-12
|
320
|
977
|
-657
|
28.85
|
|
2026-03-10
|
178
|
1309
|
-1131
|
29.00
|
|
2026-03-09
|
2261
|
2676
|
-415
|
29.10
|
|
2026-03-06
|
1127
|
1737
|
-610
|
29.40
|
|
2026-03-05
|
1779
|
556
|
1223
|
29.05
|
|
2026-03-04
|
1509
|
6022
|
-4513
|
28.60
|
|
2026-03-03
|
2104
|
144
|
1960
|
29.70
|
|
2026-03-02
|
1803
|
2400
|
-597
|
29.60
|
|
2026-02-26
|
16036
|
29816
|
-13780
|
29.90
|
|
2026-02-25
|
1782
|
5558
|
-3776
|
29.90
|
|
2026-02-24
|
2979
|
7385
|
-4406
|
30.00
|
|
2026-02-23
|
2056
|
3363
|
-1307
|
29.90
|
|
2026-02-09
|
1023
|
623
|
400
|
29.00
|
|
2026-02-06
|
949
|
116
|
833
|
29.15
|
|
2026-02-05
|
1402
|
106
|
1296
|
29.20
|
|
2026-02-04
|
898
|
374
|
524
|
28.90
|
|
2026-02-03
|
1769
|
504
|
1265
|
28.95
|
|
2026-02-02
|
1413
|
576
|
837
|
28.65
|
|
2026-01-30
|
616
|
5243
|
-4627
|
28.80
|
|
2026-01-29
|
688
|
934
|
-246
|
29.15
|
|
2026-01-28
|
1713
|
2888
|
-1175
|
29.05
|
|
2026-01-27
|
835
|
1435
|
-600
|
29.05
|
|
2026-01-26
|
424
|
1845
|
-1421
|
29.05
|
|
2026-01-23
|
1465
|
3425
|
-1960
|
29.20
|
|
2026-01-22
|
1529
|
2574
|
-1045
|
29.20
|
|
2026-01-21
|
4859
|
1446
|
3413
|
29.25
|
|
2026-01-20
|
2689
|
2518
|
171
|
29.45
|
|
2026-01-19
|
2388
|
475
|
1913
|
29.75
|
|
2026-01-16
|
1374
|
1876
|
-502
|
29.80
|
|
2026-01-15
|
2283
|
604
|
1679
|
29.80
|
|
2026-01-14
|
1295
|
1844
|
-549
|
29.40
|
|
2026-01-13
|
2068
|
1205
|
863
|
29.40
|
|
2026-01-12
|
3117
|
778
|
2339
|
29.40
|
|
2026-01-09
|
3131
|
1585
|
1546
|
29.70
|
|
2026-01-08
|
4240
|
1686
|
2554
|
29.65
|
|
2026-01-07
|
1975
|
1354
|
621
|
29.75
|
|
2026-01-05
|
3366
|
1297
|
2069
|
29.85
|
|
2026-01-02
|
970
|
1241
|
-271
|
29.55
|
|
2025-12-30
|
1816
|
264
|
1552
|
29.75
|
|
2025-12-29
|
2859
|
29
|
2830
|
29.50
|
|
2025-12-26
|
10763
|
24
|
10739
|
29.50
|
|
2025-12-24
|
14698
|
26
|
14672
|
29.30
|
|
2025-12-23
|
9983
|
1323
|
8660
|
29.65
|
|
2025-12-22
|
23185
|
1174
|
22011
|
30.10
|
|
2025-12-19
|
19551
|
1325
|
18226
|
29.95
|
|
2025-12-18
|
24677
|
1699
|
22978
|
29.40
|
|
2025-12-17
|
9017
|
1332
|
7685
|
29.25
|
|
2025-12-16
|
3007
|
1196
|
1811
|
28.90
|
|
2025-12-15
|
2661
|
1292
|
1369
|
28.50
|
|
2025-12-12
|
584
|
2000
|
-1416
|
28.35
|
|
2025-12-11
|
3402
|
5115
|
-1713
|
28.20
|
|
2025-12-10
|
2717
|
840
|
1877
|
27.95
|
|
2025-12-09
|
2450
|
1058
|
1392
|
27.95
|
|
2025-12-08
|
778
|
3267
|
-2489
|
28.05
|
|
2025-12-05
|
1976
|
1511
|
465
|
27.95
|
|
2025-12-04
|
2928
|
520
|
2408
|
27.75
|
|
2025-12-03
|
1733
|
1333
|
400
|
27.55
|
|
2025-12-02
|
2967
|
393
|
2574
|
27.70
|
|
2025-11-28
|
104
|
3251
|
-3147
|
27.60
|
|
2025-11-27
|
248
|
624
|
-376
|
27.85
|
|
2025-11-26
|
558
|
1526
|
-968
|
28.10
|
|
2025-11-25
|
1302
|
3864
|
-2562
|
28.20
|
|
2025-11-24
|
11456
|
3946
|
7510
|
28.65
|
|
2025-11-21
|
2636
|
4908
|
-2272
|
28.30
|
|
2025-11-20
|
1962
|
2344
|
-382
|
28.30
|
|
2025-11-19
|
1330
|
3185
|
-1855
|
27.85
|
|
2025-11-18
|
699
|
3946
|
-3247
|
27.85
|
|
2025-11-17
|
1499
|
2956
|
-1457
|
28.15
|
|
2025-11-14
|
1134
|
1598
|
-464
|
28.05
|
|
2025-11-13
|
559
|
2334
|
-1775
|
28.30
|
|
2025-11-12
|
1590
|
1616
|
-26
|
28.40
|
|
2025-11-11
|
337
|
1418
|
-1081
|
28.45
|
|
2025-11-10
|
263
|
584
|
-321
|
28.40
|
|
2025-11-07
|
1767
|
1457
|
310
|
28.45
|
|
2025-11-06
|
1246
|
2358
|
-1112
|
28.65
|
|
2025-11-05
|
2046
|
2249
|
-203
|
28.65
|
|
2025-11-04
|
2104
|
1460
|
644
|
28.50
|
|
2025-11-03
|
2661
|
1625
|
1036
|
28.45
|
|
2025-10-31
|
2980
|
708
|
2272
|
28.55
|
|
2025-10-30
|
1149
|
3015
|
-1866
|
28.65
|
|
2025-10-29
|
405
|
919
|
-514
|
28.65
|
|
2025-10-28
|
902
|
3003
|
-2101
|
28.60
|
|
2025-10-27
|
1199
|
2549
|
-1350
|
29.00
|
|
2025-10-23
|
394
|
480
|
-86
|
29.05
|
|
2025-10-22
|
653
|
1510
|
-857
|
29.20
|
|
2025-10-21
|
1342
|
53
|
1289
|
29.00
|
|
2025-10-20
|
1060
|
3154
|
-2094
|
28.90
|
|
2025-10-17
|
370
|
233
|
137
|
29.10
|
|
2025-10-16
|
666
|
980
|
-314
|
29.40
|
|
2025-10-15
|
520
|
673
|
-153
|
29.30
|
|
2025-10-14
|
1375
|
531
|
844
|
29.35
|
|
2025-10-13
|
1691
|
1184
|
507
|
29.05
|
|
2025-10-09
|
2076
|
1809
|
267
|
28.95
|
|
2025-10-08
|
2659
|
443
|
2216
|
29.25
|
|
2025-10-07
|
2191
|
698
|
1493
|
29.00
|
|
2025-10-03
|
345
|
683
|
-338
|
29.45
|
|
2025-10-02
|
686
|
1506
|
-820
|
29.50
|
|
2025-10-01
|
810
|
1909
|
-1099
|
29.90
|
|
2025-09-30
|
2479
|
1788
|
691
|
29.85
|
|
2025-09-26
|
46
|
1371
|
-1325
|
29.35
|
|
2025-09-25
|
268
|
1955
|
-1687
|
29.60
|
|
2025-09-23
|
296
|
742
|
-446
|
29.80
|
|
2025-09-22
|
248
|
600
|
-352
|
29.80
|
|
2025-09-19
|
5971
|
2862
|
3109
|
29.70
|
|
2025-09-18
|
419
|
914
|
-495
|
29.60
|
|
2025-09-17
|
711
|
657
|
54
|
29.40
|
|
2025-09-15
|
648
|
926
|
-278
|
29.60
|
|
2025-09-11
|
1011
|
921
|
90
|
29.70
|
|
2025-09-10
|
2094
|
663
|
1431
|
30.00
|
|
2025-09-09
|
1553
|
221
|
1332
|
29.75
|
|
2025-09-08
|
383
|
523
|
-140
|
29.40
|
|
2025-09-05
|
226
|
1714
|
-1488
|
29.20
|
|
2025-09-04
|
1203
|
574
|
629
|
29.35
|
|
2025-09-03
|
832
|
298
|
534
|
28.95
|
|
2025-09-02
|
572
|
1
|
571
|
28.75
|
|
2025-09-01
|
921
|
838
|
83
|
28.50
|
|
2025-08-29
|
1136
|
2402
|
-1266
|
28.35
|
|
2025-08-28
|
1244
|
1880
|
-636
|
28.30
|
|
2025-08-27
|
664
|
40
|
624
|
28.20
|
|
2025-08-26
|
5122
|
4175
|
947
|
28.20
|
|
2025-08-25
|
74
|
1876
|
-1802
|
28.50
|
|
2025-08-22
|
301
|
383
|
-82
|
28.75
|
|
2025-08-21
|
143
|
1177
|
-1034
|
29.15
|
|
2025-08-20
|
194
|
161
|
33
|
29.15
|
|
2025-08-19
|
425
|
661
|
-236
|
29.25
|
|
2025-08-18
|
457
|
406
|
51
|
29.15
|
|
2025-08-15
|
154
|
2839
|
-2685
|
29.10
|
|
2025-08-14
|
1367
|
634
|
733
|
29.40
|
|
2025-08-13
|
2207
|
227
|
1980
|
28.80
|
|
2025-08-12
|
2274
|
0
|
2274
|
28.50
|
|
2025-08-11
|
1260
|
434
|
826
|
28.20
|
|
2025-08-08
|
2441
|
371
|
2070
|
28.20
|
|
2025-08-07
|
752
|
10265
|
-9513
|
28.35
|
|
2025-08-06
|
1188
|
217
|
971
|
30.75
|
|
2025-08-05
|
1105
|
1893
|
-788
|
30.50
|
|
2025-08-01
|
3410
|
673
|
2737
|
30.00
|
|
2025-07-31
|
474
|
1493
|
-1019
|
29.60
|
|
2025-07-30
|
783
|
2601
|
-1818
|
29.80
|
|
2025-07-29
|
305
|
2839
|
-2534
|
29.80
|
|
2025-07-28
|
445
|
1245
|
-800
|
29.65
|
|
2025-07-25
|
714
|
1209
|
-495
|
29.80
|
|
2025-07-24
|
183
|
1741
|
-1558
|
29.75
|
|
2025-07-23
|
590
|
651
|
-61
|
29.65
|
|
2025-07-21
|
618
|
575
|
43
|
29.70
|
|
2025-07-18
|
1088
|
317
|
771
|
29.80
|
|
2025-07-17
|
697
|
847
|
-150
|
29.90
|
|
2025-07-16
|
117
|
1331
|
-1214
|
29.80
|
|
2025-07-15
|
724
|
383
|
341
|
29.75
|
|
2025-07-14
|
413
|
230
|
183
|
29.80
|
|
2025-07-11
|
55
|
458
|
-403
|
29.80
|
|
2025-07-10
|
656
|
1194
|
-538
|
29.65
|
|
2025-07-09
|
985
|
387
|
598
|
29.40
|
|
2025-07-08
|
945
|
669
|
276
|
29.45
|
|
2025-07-07
|
2660
|
117
|
2543
|
29.60
|
|
2025-07-04
|
4098
|
487
|
3611
|
29.55
|
|
2025-07-03
|
1265
|
571
|
694
|
29.30
|
|
2025-07-02
|
1230
|
791
|
439
|
29.20
|
|
2025-07-01
|
864
|
2459
|
-1595
|
29.20
|
|
2025-06-30
|
3459
|
996
|
2463
|
29.05
|
|
2025-06-27
|
1262
|
1726
|
-464
|
28.90
|
|
2025-06-26
|
1900
|
2810
|
-910
|
28.60
|
|
2025-06-24
|
1530
|
6923
|
-5393
|
28.35
|
|
2025-06-23
|
1359
|
5582
|
-4223
|
28.10
|
|
2025-06-20
|
2555
|
6975
|
-4420
|
28.45
|
|
2025-06-19
|
4272
|
5926
|
-1654
|
28.60
|
|
2025-06-18
|
3810
|
8107
|
-4297
|
28.55
|
|
2025-06-17
|
1238
|
6049
|
-4811
|
28.35
|
|
2025-06-16
|
999
|
1652
|
-653
|
28.55
|
|
2025-06-13
|
2649
|
2373
|
276
|
27.95
|
|
2025-06-12
|
1001
|
0
|
1001
|
28.00
|
|
2025-06-11
|
1522
|
2534
|
-1012
|
27.95
|
|
2025-06-10
|
1808
|
859
|
949
|
27.85
|
|
2025-06-09
|
1124
|
472
|
652
|
27.65
|
|
2025-06-06
|
565
|
25
|
540
|
27.50
|
|
2025-06-05
|
2072
|
28
|
2044
|
27.20
|
|
2025-06-04
|
6006
|
2156
|
3850
|
26.80
|
|
2025-06-03
|
6455
|
1626
|
4829
|
26.65
|
|
2025-06-02
|
4912
|
2772
|
2140
|
26.70
|
|
2025-05-20
|
3193
|
1730
|
1463
|
27.15
|
|
2025-05-19
|
2972
|
1083
|
1889
|
27.00
|
|
2025-05-16
|
1352
|
85
|
1267
|
26.65
|
|
2025-05-15
|
976
|
498
|
478
|
26.45
|
|
2025-05-14
|
3115
|
2454
|
661
|
26.50
|
|
2025-05-13
|
1378
|
1261
|
117
|
26.35
|
|
2025-05-12
|
630
|
813
|
-183
|
26.30
|
|
2025-04-18
|
959
|
318
|
641
|
25.05
|
|
2025-02-11
|
89
|
923
|
-834
|
27.65
|
|
2024-07-31
|
2846
|
47
|
2799
|
29.35
|
|
2024-07-30
|
567
|
765
|
-198
|
29.35
|
|
2024-07-29
|
1942
|
304
|
1638
|
29.50
|
|
2024-07-26
|
1256
|
1666
|
-410
|
29.30
|
|
2024-07-23
|
1483
|
382
|
1101
|
29.30
|
| 合計 | 747129 | 637736 | 109393 | |
