| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
1
|
2
|
-1
|
5.85
|
|
2026-07-22
|
2
|
4
|
-2
|
6.00
|
|
2026-07-21
|
12
|
1
|
11
|
6.00
|
|
2026-07-15
|
0
|
1
|
-1
|
5.86
|
|
2026-07-14
|
5
|
0
|
5
|
5.75
|
|
2026-07-08
|
1
|
0
|
1
|
5.89
|
|
2026-07-02
|
0
|
2
|
-2
|
5.66
|
|
2026-06-29
|
0
|
2
|
-2
|
5.60
|
|
2026-06-25
|
0
|
2
|
-2
|
5.88
|
|
2026-06-23
|
1
|
3
|
-2
|
5.86
|
|
2026-06-17
|
1
|
0
|
1
|
5.80
|
|
2026-06-16
|
3
|
0
|
3
|
5.78
|
|
2026-06-11
|
0
|
5
|
-5
|
5.77
|
|
2026-06-09
|
4
|
197
|
-193
|
5.80
|
|
2026-06-03
|
16
|
5
|
11
|
6.18
|
|
2026-05-28
|
0
|
87
|
-87
|
6.00
|
|
2026-05-27
|
19
|
3
|
16
|
6.65
|
|
2026-05-26
|
2
|
19
|
-17
|
6.05
|
|
2026-05-25
|
58
|
7
|
51
|
5.50
|
|
2026-05-20
|
0
|
2
|
-2
|
5.17
|
|
2026-04-30
|
3
|
1
|
2
|
5.57
|
|
2026-04-29
|
4
|
0
|
4
|
5.62
|
|
2026-04-21
|
2
|
0
|
2
|
6.10
|
|
2026-04-17
|
0
|
3
|
-3
|
6.25
|
|
2026-04-15
|
4
|
0
|
4
|
6.25
|
|
2026-03-31
|
5
|
1
|
4
|
6.13
|
|
2026-03-25
|
4
|
0
|
4
|
6.25
|
|
2026-03-18
|
5
|
1
|
4
|
6.63
|
|
2026-03-10
|
0
|
3
|
-3
|
7.00
|
|
2026-03-09
|
0
|
9
|
-9
|
7.00
|
|
2026-03-05
|
2
|
0
|
2
|
7.23
|
|
2026-03-03
|
4
|
31
|
-27
|
7.21
|
|
2026-03-02
|
0
|
72
|
-72
|
7.38
|
|
2026-02-26
|
0
|
28
|
-28
|
7.49
|
|
2026-02-23
|
0
|
5
|
-5
|
7.65
|
|
2026-02-11
|
0
|
32
|
-32
|
7.60
|
|
2026-02-06
|
0
|
11
|
-11
|
7.77
|
|
2026-02-04
|
5
|
11
|
-6
|
7.75
|
|
2026-02-03
|
0
|
15
|
-15
|
7.68
|
|
2026-02-02
|
0
|
16
|
-16
|
7.70
|
|
2026-01-30
|
0
|
9
|
-9
|
7.75
|
|
2026-01-29
|
0
|
12
|
-12
|
7.92
|
|
2026-01-21
|
2
|
0
|
2
|
7.80
|
|
2026-01-16
|
6
|
3
|
3
|
7.77
|
|
2026-01-13
|
0
|
7
|
-7
|
7.55
|
|
2026-01-12
|
8
|
0
|
8
|
7.65
|
|
2026-01-09
|
3
|
0
|
3
|
7.74
|
|
2026-01-05
|
0
|
46
|
-46
|
7.64
|
|
2026-01-02
|
0
|
14
|
-14
|
7.82
|
|
2025-12-30
|
0
|
14
|
-14
|
8.02
|
|
2025-12-29
|
0
|
11
|
-11
|
8.08
|
|
2025-12-26
|
0
|
18
|
-18
|
7.95
|
|
2025-12-24
|
0
|
8
|
-8
|
7.90
|
|
2025-12-23
|
0
|
3
|
-3
|
7.95
|
|
2025-12-19
|
0
|
6
|
-6
|
8.02
|
|
2025-12-17
|
0
|
4
|
-4
|
7.75
|
|
2025-12-16
|
0
|
14
|
-14
|
7.76
|
|
2025-12-11
|
0
|
18
|
-18
|
7.83
|
|
2025-12-10
|
0
|
11
|
-11
|
7.97
|
|
2025-12-08
|
2
|
0
|
2
|
8.05
|
|
2025-12-05
|
2
|
4
|
-2
|
8.07
|
|
2025-12-04
|
6
|
0
|
6
|
8.04
|
|
2025-11-28
|
0
|
1
|
-1
|
8.14
|
|
2025-11-21
|
6
|
18
|
-12
|
8.01
|
|
2025-11-19
|
0
|
8
|
-8
|
8.01
|
|
2025-11-18
|
0
|
16
|
-16
|
8.06
|
|
2025-11-17
|
0
|
17
|
-17
|
8.21
|
|
2025-11-13
|
2
|
8
|
-6
|
8.45
|
|
2025-11-12
|
21
|
2
|
19
|
8.24
|
|
2025-11-10
|
2
|
6
|
-4
|
8.15
|
|
2025-11-07
|
27
|
4
|
23
|
8.32
|
|
2025-11-05
|
6
|
28
|
-22
|
8.22
|
|
2025-10-31
|
0
|
13
|
-13
|
8.33
|
|
2025-10-30
|
0
|
10
|
-10
|
8.73
|
|
2025-10-29
|
0
|
14
|
-14
|
8.52
|
|
2025-10-27
|
2
|
10
|
-8
|
8.62
|
|
2025-10-22
|
8
|
3
|
5
|
8.76
|
|
2025-10-21
|
0
|
2
|
-2
|
8.73
|
|
2025-10-15
|
1
|
21
|
-20
|
8.73
|
|
2025-10-14
|
0
|
4
|
-4
|
8.79
|
|
2025-10-13
|
0
|
21
|
-21
|
8.96
|
|
2025-10-08
|
0
|
9
|
-9
|
9.06
|
|
2025-10-03
|
0
|
3
|
-3
|
9.21
|
|
2025-10-02
|
0
|
2
|
-2
|
9.28
|
|
2025-09-26
|
2
|
6
|
-4
|
9.13
|
|
2025-09-24
|
0
|
12
|
-12
|
9.16
|
|
2025-09-22
|
1
|
4
|
-3
|
9.21
|
|
2025-09-18
|
5
|
0
|
5
|
9.36
|
|
2025-09-16
|
0
|
12
|
-12
|
9.16
|
|
2025-09-15
|
0
|
5
|
-5
|
9.16
|
|
2025-09-11
|
1
|
32
|
-31
|
9.11
|
|
2025-09-09
|
0
|
9
|
-9
|
9.42
|
|
2025-09-05
|
0
|
2
|
-2
|
9.17
|
|
2025-09-04
|
0
|
4
|
-4
|
9.16
|
|
2025-09-02
|
0
|
3
|
-3
|
9.19
|
|
2025-09-01
|
4
|
9
|
-5
|
9.20
|
|
2025-08-29
|
4
|
1
|
3
|
9.27
|
|
2025-08-21
|
3
|
14
|
-11
|
9.36
|
|
2025-08-20
|
0
|
112
|
-112
|
9.21
|
|
2025-08-19
|
0
|
71
|
-71
|
9.30
|
|
2025-08-15
|
0
|
16
|
-16
|
9.52
|
|
2025-08-13
|
6
|
43
|
-37
|
9.20
|
|
2025-08-07
|
0
|
3
|
-3
|
9.72
|
|
2025-08-05
|
0
|
10
|
-10
|
10.00
|
|
2025-08-01
|
1
|
12
|
-11
|
9.71
|
|
2025-07-31
|
0
|
11
|
-11
|
9.99
|
|
2025-07-30
|
9
|
33
|
-24
|
10.15
|
|
2025-07-29
|
0
|
34
|
-34
|
10.10
|
|
2025-07-25
|
11
|
4
|
7
|
9.22
|
|
2025-07-24
|
6
|
1
|
5
|
9.28
|
|
2025-07-21
|
6
|
2
|
4
|
9.23
|
|
2025-07-18
|
4
|
6
|
-2
|
9.16
|
|
2025-07-17
|
8
|
3
|
5
|
9.15
|
|
2025-07-15
|
3
|
0
|
3
|
9.14
|
|
2025-07-14
|
2
|
0
|
2
|
9.10
|
|
2025-07-09
|
5
|
0
|
5
|
9.15
|
|
2025-07-08
|
9
|
0
|
9
|
9.11
|
|
2025-07-02
|
3
|
0
|
3
|
9.12
|
|
2025-07-01
|
4
|
0
|
4
|
9.15
|
|
2025-06-30
|
3
|
0
|
3
|
9.03
|
|
2025-06-27
|
10
|
1
|
9
|
9.18
|
|
2025-06-26
|
3
|
7
|
-4
|
9.09
|
|
2025-06-24
|
16
|
0
|
16
|
9.08
|
|
2025-06-23
|
19
|
3
|
16
|
9.02
|
|
2025-06-20
|
18
|
0
|
18
|
9.09
|
|
2025-06-19
|
22
|
5
|
17
|
9.03
|
|
2025-06-18
|
7
|
0
|
7
|
9.54
|
|
2025-06-17
|
9
|
0
|
9
|
9.60
|
|
2025-06-13
|
18
|
1
|
17
|
9.55
|
|
2025-06-12
|
7
|
0
|
7
|
9.80
|
|
2025-06-11
|
9
|
0
|
9
|
9.80
|
|
2025-06-10
|
3
|
0
|
3
|
9.79
|
|
2025-06-09
|
2
|
19
|
-17
|
9.81
|
|
2025-06-05
|
0
|
34
|
-34
|
9.78
|
|
2025-06-04
|
14
|
29
|
-15
|
9.87
|
|
2025-06-03
|
10
|
29
|
-19
|
9.64
|
|
2025-06-02
|
11
|
0
|
11
|
9.72
|
|
2025-05-20
|
20
|
23
|
-3
|
10.70
|
|
2025-05-19
|
40
|
7
|
33
|
10.80
|
|
2025-05-16
|
43
|
9
|
34
|
11.10
|
|
2025-05-15
|
36
|
4
|
32
|
11.00
|
|
2025-05-14
|
37
|
0
|
37
|
11.15
|
|
2025-05-12
|
42
|
16
|
26
|
11.40
|
|
2025-04-18
|
24
|
5
|
19
|
10.65
|
|
2025-02-11
|
169
|
35
|
134
|
13.65
|
|
2024-07-31
|
0
|
39
|
-39
|
9.34
|
|
2024-07-30
|
58
|
35
|
23
|
9.21
|
|
2024-07-29
|
24
|
85
|
-61
|
9.20
|
|
2024-07-26
|
1
|
17
|
-16
|
9.32
|
|
2024-07-23
|
0
|
12
|
-12
|
9.44
|
| 合計 | 1039 | 1892 | -853 | |
