| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
117
|
38
|
79
|
114.50
|
|
2026-07-21
|
179
|
282
|
-103
|
116.50
|
|
2026-07-20
|
191
|
141
|
50
|
109.50
|
|
2026-07-17
|
268
|
114
|
154
|
110.00
|
|
2026-07-16
|
67
|
113
|
-46
|
113.50
|
|
2026-07-15
|
26
|
88
|
-62
|
115.50
|
|
2026-07-13
|
372
|
201
|
171
|
115.00
|
|
2026-07-09
|
376
|
75
|
301
|
112.00
|
|
2026-07-07
|
135
|
103
|
32
|
107.00
|
|
2026-07-06
|
323
|
166
|
157
|
110.00
|
|
2026-07-03
|
312
|
4
|
308
|
107.00
|
|
2026-07-01
|
1965
|
493
|
1472
|
106.50
|
|
2026-06-30
|
787
|
144
|
643
|
101.00
|
|
2026-06-29
|
82
|
114
|
-32
|
98.50
|
|
2026-06-26
|
182
|
210
|
-28
|
96.00
|
|
2026-06-25
|
45
|
567
|
-522
|
98.20
|
|
2026-06-24
|
25
|
450
|
-425
|
99.50
|
|
2026-06-23
|
13
|
111
|
-98
|
100.00
|
|
2026-06-22
|
6
|
410
|
-404
|
100.50
|
|
2026-06-18
|
119
|
283
|
-164
|
101.50
|
|
2026-06-17
|
68
|
129
|
-61
|
102.50
|
|
2026-06-16
|
1
|
345
|
-344
|
101.50
|
|
2026-06-15
|
4
|
565
|
-561
|
104.00
|
|
2026-06-12
|
265
|
169
|
96
|
105.50
|
|
2026-06-11
|
223
|
79
|
144
|
104.50
|
|
2026-06-10
|
426
|
34
|
392
|
104.00
|
|
2026-06-09
|
417
|
102
|
315
|
105.50
|
|
2026-06-08
|
223
|
362
|
-139
|
104.50
|
|
2026-06-05
|
225
|
168
|
57
|
109.00
|
|
2026-06-04
|
122
|
86
|
36
|
110.00
|
|
2026-06-03
|
69
|
558
|
-489
|
110.50
|
|
2026-06-02
|
320
|
388
|
-68
|
108.50
|
|
2026-06-01
|
277
|
442
|
-165
|
107.00
|
|
2026-05-29
|
173
|
388
|
-215
|
104.00
|
|
2026-05-28
|
386
|
188
|
198
|
103.00
|
|
2026-05-27
|
143
|
97
|
46
|
103.00
|
|
2026-05-26
|
103
|
229
|
-126
|
104.00
|
|
2026-05-25
|
26
|
65
|
-39
|
103.50
|
|
2026-05-22
|
225
|
100
|
125
|
104.00
|
|
2026-05-21
|
1005
|
29
|
976
|
102.00
|
|
2026-05-20
|
657
|
153
|
504
|
98.50
|
|
2026-05-19
|
83
|
469
|
-386
|
98.50
|
|
2026-05-18
|
220
|
451
|
-231
|
99.60
|
|
2026-05-15
|
28
|
433
|
-405
|
99.50
|
|
2026-05-14
|
1195
|
344
|
851
|
103.50
|
|
2026-05-13
|
89
|
24
|
65
|
97.90
|
|
2026-05-11
|
100
|
78
|
22
|
99.80
|
|
2026-05-08
|
69
|
185
|
-116
|
98.20
|
|
2026-05-07
|
341
|
37
|
304
|
99.10
|
|
2026-05-06
|
28
|
69
|
-41
|
97.50
|
|
2026-05-05
|
87
|
53
|
34
|
98.20
|
|
2026-05-04
|
186
|
11
|
175
|
98.40
|
|
2026-04-30
|
86
|
139
|
-53
|
97.60
|
|
2026-04-29
|
22
|
68
|
-46
|
98.20
|
|
2026-04-28
|
173
|
5
|
168
|
97.40
|
|
2026-04-27
|
398
|
61
|
337
|
97.00
|
|
2026-04-24
|
109
|
167
|
-58
|
96.60
|
|
2026-04-23
|
388
|
1196
|
-808
|
98.00
|
|
2026-04-22
|
72
|
206
|
-134
|
102.00
|
|
2026-04-21
|
271
|
156
|
115
|
101.00
|
|
2026-04-20
|
334
|
53
|
281
|
100.50
|
|
2026-04-17
|
212
|
275
|
-63
|
98.90
|
|
2026-04-16
|
147
|
421
|
-274
|
98.40
|
|
2026-04-14
|
38
|
113
|
-75
|
98.10
|
|
2026-04-13
|
41
|
177
|
-136
|
98.50
|
|
2026-04-10
|
8
|
312
|
-304
|
100.00
|
|
2026-04-08
|
33
|
87
|
-54
|
101.00
|
|
2026-04-07
|
86
|
152
|
-66
|
98.90
|
|
2026-04-01
|
581
|
61
|
520
|
97.70
|
|
2026-03-31
|
63
|
513
|
-450
|
97.50
|
|
2026-03-30
|
88
|
644
|
-556
|
100.00
|
|
2026-03-27
|
57
|
130
|
-73
|
107.00
|
|
2026-03-26
|
331
|
837
|
-506
|
109.50
|
|
2026-03-25
|
182
|
1551
|
-1369
|
112.50
|
|
2026-03-24
|
150
|
117
|
33
|
127.00
|
|
2026-03-23
|
80
|
175
|
-95
|
129.00
|
|
2026-03-20
|
353
|
165
|
188
|
128.50
|
|
2026-03-19
|
56
|
17
|
39
|
131.50
|
|
2026-03-18
|
41
|
26
|
15
|
136.00
|
|
2026-03-16
|
1
|
111
|
-110
|
135.50
|
|
2026-03-11
|
870
|
96
|
774
|
132.00
|
|
2026-03-09
|
100
|
404
|
-304
|
124.50
|
|
2026-03-06
|
290
|
222
|
68
|
123.00
|
|
2026-03-05
|
15
|
308
|
-293
|
123.50
|
|
2026-03-04
|
242
|
598
|
-356
|
121.00
|
|
2026-03-03
|
146
|
652
|
-506
|
123.00
|
|
2026-03-02
|
613
|
215
|
398
|
124.00
|
|
2026-02-26
|
127
|
515
|
-388
|
113.00
|
|
2026-02-25
|
228
|
546
|
-318
|
114.00
|
|
2026-02-24
|
483
|
37
|
446
|
111.50
|
|
2026-02-23
|
157
|
128
|
29
|
110.50
|
|
2026-02-11
|
401
|
135
|
266
|
110.50
|
|
2026-02-09
|
31
|
57
|
-26
|
111.50
|
|
2026-02-06
|
40
|
241
|
-201
|
112.50
|
|
2026-02-05
|
193
|
175
|
18
|
112.00
|
|
2026-02-04
|
211
|
94
|
117
|
112.00
|
|
2026-02-02
|
73
|
12
|
61
|
111.00
|
|
2026-01-30
|
21
|
128
|
-107
|
112.50
|
|
2026-01-29
|
106
|
12
|
94
|
113.50
|
|
2026-01-28
|
11
|
99
|
-88
|
114.50
|
|
2026-01-27
|
0
|
54
|
-54
|
113.00
|
|
2026-01-26
|
38
|
260
|
-222
|
115.00
|
|
2026-01-23
|
43
|
241
|
-198
|
117.00
|
|
2026-01-21
|
152
|
326
|
-174
|
115.50
|
|
2026-01-20
|
12
|
88
|
-76
|
118.00
|
|
2026-01-19
|
3
|
54
|
-51
|
116.50
|
|
2026-01-16
|
51
|
285
|
-234
|
117.00
|
|
2026-01-15
|
18
|
149
|
-131
|
117.50
|
|
2026-01-14
|
314
|
31
|
283
|
117.00
|
|
2026-01-13
|
14
|
64
|
-50
|
115.50
|
|
2026-01-12
|
106
|
36
|
70
|
116.50
|
|
2026-01-09
|
8
|
121
|
-113
|
116.50
|
|
2026-01-08
|
21
|
74
|
-53
|
114.50
|
|
2026-01-07
|
378
|
2
|
376
|
115.50
|
|
2026-01-05
|
33
|
176
|
-143
|
113.50
|
|
2026-01-02
|
162
|
307
|
-145
|
117.50
|
|
2025-12-31
|
331
|
1082
|
-751
|
117.00
|
|
2025-12-30
|
66
|
489
|
-423
|
117.50
|
|
2025-12-29
|
584
|
33
|
551
|
118.00
|
|
2025-12-26
|
289
|
126
|
163
|
116.50
|
|
2025-12-24
|
158
|
47
|
111
|
118.00
|
|
2025-12-23
|
23
|
62
|
-39
|
119.00
|
|
2025-12-22
|
75
|
7
|
68
|
118.50
|
|
2025-12-19
|
186
|
29
|
157
|
116.50
|
|
2025-12-18
|
70
|
37
|
33
|
116.50
|
|
2025-12-17
|
360
|
36
|
324
|
116.50
|
|
2025-12-16
|
52
|
130
|
-78
|
117.00
|
|
2025-12-15
|
102
|
48
|
54
|
118.50
|
|
2025-12-12
|
0
|
179
|
-179
|
120.00
|
|
2025-12-11
|
56
|
4
|
52
|
121.00
|
|
2025-12-10
|
168
|
76
|
92
|
122.00
|
|
2025-12-09
|
133
|
6
|
127
|
120.50
|
|
2025-12-08
|
131
|
144
|
-13
|
122.50
|
|
2025-12-05
|
68
|
104
|
-36
|
121.50
|
|
2025-12-04
|
61
|
45
|
16
|
121.50
|
|
2025-12-03
|
88
|
139
|
-51
|
122.00
|
|
2025-12-02
|
77
|
108
|
-31
|
122.00
|
|
2025-12-01
|
116
|
187
|
-71
|
124.00
|
|
2025-11-28
|
62
|
259
|
-197
|
125.50
|
|
2025-11-27
|
31
|
135
|
-104
|
124.00
|
|
2025-11-26
|
10
|
121
|
-111
|
123.00
|
|
2025-11-25
|
198
|
26
|
172
|
120.50
|
|
2025-11-24
|
193
|
55
|
138
|
119.00
|
|
2025-11-21
|
170
|
283
|
-113
|
120.50
|
|
2025-11-19
|
87
|
58
|
29
|
123.00
|
|
2025-11-18
|
17
|
214
|
-197
|
127.00
|
|
2025-11-17
|
189
|
97
|
92
|
127.00
|
|
2025-11-14
|
44
|
120
|
-76
|
131.00
|
|
2025-11-13
|
57
|
262
|
-205
|
129.00
|
|
2025-11-12
|
16
|
94
|
-78
|
135.50
|
|
2025-11-11
|
0
|
172
|
-172
|
137.00
|
|
2025-11-10
|
22
|
108
|
-86
|
136.50
|
|
2025-11-07
|
29
|
92
|
-63
|
136.00
|
|
2025-11-06
|
27
|
49
|
-22
|
137.50
|
|
2025-11-05
|
41
|
51
|
-10
|
137.50
|
|
2025-11-04
|
96
|
48
|
48
|
138.00
|
|
2025-11-03
|
132
|
20
|
112
|
138.50
|
|
2025-10-31
|
55
|
66
|
-11
|
138.00
|
|
2025-10-30
|
257
|
40
|
217
|
139.00
|
|
2025-10-29
|
24
|
51
|
-27
|
142.50
|
|
2025-10-28
|
72
|
126
|
-54
|
141.00
|
|
2025-10-27
|
49
|
83
|
-34
|
144.00
|
|
2025-10-23
|
8
|
20
|
-12
|
140.00
|
|
2025-10-22
|
48
|
32
|
16
|
140.00
|
|
2025-10-21
|
21
|
102
|
-81
|
140.50
|
|
2025-10-17
|
11
|
37
|
-26
|
139.00
|
|
2025-10-16
|
17
|
135
|
-118
|
139.50
|
|
2025-10-15
|
286
|
193
|
93
|
141.00
|
|
2025-10-14
|
7
|
151
|
-144
|
138.50
|
|
2025-10-13
|
144
|
89
|
55
|
146.50
|
|
2025-10-08
|
1
|
129
|
-128
|
150.00
|
|
2025-10-07
|
117
|
293
|
-176
|
151.50
|
|
2025-10-03
|
173
|
36
|
137
|
147.00
|
|
2025-10-01
|
67
|
808
|
-741
|
156.00
|
|
2025-09-30
|
148
|
125
|
23
|
155.50
|
|
2025-09-26
|
532
|
275
|
257
|
153.00
|
|
2025-09-25
|
295
|
79
|
216
|
157.50
|
|
2025-09-24
|
391
|
144
|
247
|
160.00
|
|
2025-09-23
|
210
|
265
|
-55
|
163.50
|
|
2025-09-22
|
282
|
140
|
142
|
162.50
|
|
2025-09-19
|
117
|
130
|
-13
|
159.00
|
|
2025-09-18
|
153
|
128
|
25
|
160.00
|
|
2025-09-17
|
112
|
188
|
-76
|
156.50
|
|
2025-09-16
|
131
|
286
|
-155
|
160.00
|
|
2025-09-15
|
121
|
295
|
-174
|
158.00
|
|
2025-09-12
|
40
|
320
|
-280
|
158.50
|
|
2025-09-11
|
299
|
93
|
206
|
156.00
|
|
2025-09-10
|
358
|
44
|
314
|
159.50
|
|
2025-09-09
|
327
|
77
|
250
|
162.50
|
|
2025-09-08
|
226
|
104
|
122
|
162.00
|
|
2025-09-05
|
158
|
28
|
130
|
163.50
|
|
2025-09-04
|
396
|
316
|
80
|
162.50
|
|
2025-09-03
|
217
|
332
|
-115
|
165.00
|
|
2025-09-02
|
59
|
229
|
-170
|
154.50
|
|
2025-09-01
|
135
|
252
|
-117
|
153.00
|
|
2025-08-29
|
256
|
67
|
189
|
153.00
|
|
2025-08-28
|
201
|
519
|
-318
|
157.00
|
|
2025-08-27
|
341
|
873
|
-532
|
150.00
|
|
2025-08-26
|
749
|
1510
|
-761
|
146.00
|
|
2025-08-25
|
65
|
133
|
-68
|
140.00
|
|
2025-08-22
|
271
|
756
|
-485
|
138.50
|
|
2025-08-21
|
485
|
1235
|
-750
|
137.50
|
|
2025-08-20
|
371
|
310
|
61
|
128.00
|
|
2025-08-19
|
82
|
178
|
-96
|
125.50
|
|
2025-08-18
|
110
|
203
|
-93
|
126.50
|
|
2025-08-15
|
639
|
75
|
564
|
125.00
|
|
2025-08-14
|
934
|
621
|
313
|
121.00
|
|
2025-08-13
|
205
|
31
|
174
|
115.00
|
|
2025-08-12
|
29
|
139
|
-110
|
117.50
|
|
2025-08-11
|
61
|
218
|
-157
|
120.00
|
|
2025-08-08
|
393
|
138
|
255
|
122.00
|
|
2025-08-07
|
404
|
87
|
317
|
120.50
|
|
2025-08-06
|
123
|
9
|
114
|
120.50
|
|
2025-08-05
|
690
|
38
|
652
|
122.00
|
|
2025-08-04
|
109
|
71
|
38
|
119.00
|
|
2025-08-01
|
185
|
3
|
182
|
118.00
|
|
2025-07-31
|
22
|
77
|
-55
|
118.00
|
|
2025-07-30
|
225
|
0
|
225
|
119.00
|
|
2025-07-29
|
289
|
67
|
222
|
119.00
|
|
2025-07-25
|
5
|
43
|
-38
|
119.50
|
|
2025-07-24
|
34
|
25
|
9
|
120.50
|
|
2025-07-23
|
96
|
11
|
85
|
120.00
|
|
2025-07-22
|
65
|
16
|
49
|
118.50
|
|
2025-07-21
|
231
|
0
|
231
|
120.50
|
|
2025-07-18
|
239
|
26
|
213
|
119.50
|
|
2025-07-17
|
211
|
97
|
114
|
119.00
|
|
2025-07-16
|
211
|
37
|
174
|
119.00
|
|
2025-07-15
|
96
|
34
|
62
|
119.00
|
|
2025-07-14
|
20
|
4
|
16
|
115.50
|
|
2025-07-11
|
48
|
1
|
47
|
116.00
|
|
2025-07-10
|
76
|
3
|
73
|
115.00
|
|
2025-07-09
|
121
|
54
|
67
|
116.00
|
|
2025-07-08
|
35
|
72
|
-37
|
112.50
|
|
2025-07-04
|
70
|
353
|
-283
|
112.00
|
|
2025-07-03
|
116
|
255
|
-139
|
114.00
|
|
2025-07-02
|
73
|
508
|
-435
|
111.50
|
|
2025-07-01
|
17
|
317
|
-300
|
110.00
|
|
2025-06-30
|
689
|
227
|
462
|
111.00
|
|
2025-06-26
|
494
|
153
|
341
|
113.00
|
|
2025-06-25
|
133
|
31
|
102
|
120.50
|
|
2025-06-24
|
316
|
133
|
183
|
121.50
|
|
2025-06-23
|
264
|
38
|
226
|
123.00
|
|
2025-06-20
|
294
|
62
|
232
|
125.50
|
|
2025-06-19
|
133
|
100
|
33
|
129.00
|
|
2025-06-18
|
102
|
9
|
93
|
130.00
|
|
2025-06-17
|
141
|
42
|
99
|
127.50
|
|
2025-06-16
|
236
|
35
|
201
|
130.00
|
|
2025-06-13
|
30
|
44
|
-14
|
125.00
|
|
2025-06-12
|
65
|
13
|
52
|
126.50
|
|
2025-06-11
|
16
|
2
|
14
|
126.00
|
|
2025-06-10
|
201
|
57
|
144
|
125.00
|
|
2025-06-09
|
250
|
19
|
231
|
124.50
|
|
2025-06-06
|
2
|
98
|
-96
|
121.00
|
|
2025-06-05
|
5
|
28
|
-23
|
122.00
|
|
2025-06-04
|
52
|
114
|
-62
|
123.00
|
|
2025-06-03
|
209
|
158
|
51
|
122.50
|
|
2025-06-02
|
43
|
505
|
-462
|
120.00
|
|
2025-05-20
|
913
|
664
|
249
|
123.00
|
|
2025-05-19
|
71
|
413
|
-342
|
120.00
|
|
2025-05-16
|
218
|
37
|
181
|
118.00
|
|
2025-05-15
|
191
|
104
|
87
|
116.00
|
|
2025-05-14
|
343
|
10
|
333
|
114.50
|
|
2025-05-13
|
212
|
42
|
170
|
113.50
|
|
2025-05-12
|
49
|
10
|
39
|
113.00
|
|
2025-04-18
|
67
|
234
|
-167
|
101.00
|
|
2025-02-11
|
191
|
131
|
60
|
119.00
|
|
2024-07-31
|
718
|
635
|
83
|
102.50
|
|
2024-07-30
|
909
|
570
|
339
|
102.00
|
|
2024-07-29
|
202
|
381
|
-179
|
102.50
|
|
2024-07-26
|
314
|
203
|
111
|
105.50
|
|
2024-07-23
|
348
|
481
|
-133
|
108.00
|
| 合計 | 51589 | 52434 | -845 | |
