| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
73
|
19
|
54
|
139.00
|
|
2026-07-21
|
95
|
4
|
91
|
137.50
|
|
2026-07-17
|
63
|
167
|
-104
|
131.00
|
|
2026-07-16
|
31
|
107
|
-76
|
141.50
|
|
2026-07-15
|
12
|
91
|
-79
|
144.50
|
|
2026-07-14
|
69
|
157
|
-88
|
143.50
|
|
2026-07-13
|
130
|
33
|
97
|
147.50
|
|
2026-07-09
|
0
|
25
|
-25
|
143.50
|
|
2026-07-08
|
8
|
46
|
-38
|
145.00
|
|
2026-07-06
|
190
|
94
|
96
|
151.50
|
|
2026-07-03
|
8
|
159
|
-151
|
152.00
|
|
2026-07-02
|
196
|
111
|
85
|
149.50
|
|
2026-07-01
|
37
|
127
|
-90
|
140.00
|
|
2026-06-30
|
4
|
92
|
-88
|
142.50
|
|
2026-06-29
|
68
|
129
|
-61
|
138.00
|
|
2026-06-26
|
75
|
385
|
-310
|
139.50
|
|
2026-06-25
|
28
|
293
|
-265
|
150.00
|
|
2026-06-23
|
194
|
378
|
-184
|
157.00
|
|
2026-06-22
|
257
|
97
|
160
|
163.00
|
|
2026-06-18
|
98
|
412
|
-314
|
160.50
|
|
2026-06-17
|
304
|
741
|
-437
|
158.50
|
|
2026-06-16
|
991
|
302
|
689
|
164.00
|
|
2026-06-15
|
956
|
74
|
882
|
158.00
|
|
2026-06-12
|
135
|
90
|
45
|
145.50
|
|
2026-06-11
|
17
|
386
|
-369
|
145.50
|
|
2026-06-10
|
765
|
566
|
199
|
146.50
|
|
2026-06-09
|
224
|
132
|
92
|
151.50
|
|
2026-06-08
|
135
|
861
|
-726
|
142.00
|
|
2026-06-05
|
1040
|
694
|
346
|
152.50
|
|
2026-06-04
|
243
|
177
|
66
|
152.00
|
|
2026-06-03
|
111
|
81
|
30
|
151.50
|
|
2026-06-02
|
259
|
295
|
-36
|
152.50
|
|
2026-06-01
|
34
|
111
|
-77
|
155.00
|
|
2026-05-29
|
295
|
259
|
36
|
154.00
|
|
2026-05-28
|
843
|
501
|
342
|
149.50
|
|
2026-05-27
|
278
|
241
|
37
|
149.50
|
|
2026-05-26
|
263
|
229
|
34
|
153.50
|
|
2026-05-25
|
197
|
79
|
118
|
156.50
|
|
2026-05-22
|
730
|
106
|
624
|
153.50
|
|
2026-05-20
|
493
|
268
|
225
|
153.50
|
|
2026-05-19
|
464
|
387
|
77
|
149.50
|
|
2026-05-18
|
225
|
264
|
-39
|
147.00
|
|
2026-05-15
|
318
|
584
|
-266
|
144.50
|
|
2026-05-14
|
380
|
67
|
313
|
147.00
|
|
2026-05-13
|
98
|
75
|
23
|
140.50
|
|
2026-05-12
|
87
|
160
|
-73
|
144.00
|
|
2026-05-11
|
135
|
249
|
-114
|
146.50
|
|
2026-05-08
|
97
|
66
|
31
|
144.00
|
|
2026-05-07
|
202
|
149
|
53
|
143.00
|
|
2026-05-06
|
214
|
358
|
-144
|
143.00
|
|
2026-05-05
|
16
|
186
|
-170
|
143.00
|
|
2026-05-04
|
517
|
86
|
431
|
143.00
|
|
2026-04-29
|
82
|
245
|
-163
|
142.00
|
|
2026-04-28
|
305
|
195
|
110
|
143.00
|
|
2026-04-27
|
451
|
615
|
-164
|
143.50
|
|
2026-04-24
|
615
|
395
|
220
|
139.50
|
|
2026-04-23
|
105
|
163
|
-58
|
127.00
|
|
2026-04-22
|
39
|
60
|
-21
|
132.50
|
|
2026-04-20
|
71
|
22
|
49
|
130.00
|
|
2026-04-15
|
26
|
62
|
-36
|
127.00
|
|
2026-04-14
|
40
|
71
|
-31
|
131.00
|
|
2026-04-10
|
29
|
16
|
13
|
125.50
|
|
2026-04-07
|
111
|
24
|
87
|
121.00
|
|
2026-04-01
|
13
|
27
|
-14
|
123.00
|
|
2026-03-31
|
59
|
95
|
-36
|
121.00
|
|
2026-03-30
|
40
|
64
|
-24
|
123.50
|
|
2026-03-26
|
49
|
97
|
-48
|
128.50
|
|
2026-03-25
|
93
|
37
|
56
|
128.00
|
|
2026-03-24
|
108
|
72
|
36
|
124.50
|
|
2026-03-23
|
139
|
86
|
53
|
125.50
|
|
2026-03-20
|
103
|
33
|
70
|
130.50
|
|
2026-03-19
|
34
|
114
|
-80
|
132.50
|
|
2026-03-18
|
209
|
116
|
93
|
137.50
|
|
2026-03-17
|
93
|
55
|
38
|
135.50
|
|
2026-03-16
|
76
|
52
|
24
|
134.00
|
|
2026-03-13
|
40
|
29
|
11
|
130.50
|
|
2026-03-12
|
45
|
71
|
-26
|
129.50
|
|
2026-03-11
|
52
|
33
|
19
|
132.50
|
|
2026-03-10
|
137
|
116
|
21
|
126.50
|
|
2026-03-09
|
145
|
85
|
60
|
123.00
|
|
2026-03-06
|
28
|
132
|
-104
|
133.50
|
|
2026-03-05
|
87
|
65
|
22
|
135.50
|
|
2026-03-03
|
123
|
455
|
-332
|
143.50
|
|
2026-03-02
|
143
|
42
|
101
|
152.50
|
|
2026-02-26
|
195
|
65
|
130
|
152.00
|
|
2026-02-25
|
0
|
251
|
-251
|
150.50
|
|
2026-02-24
|
329
|
61
|
268
|
151.50
|
|
2026-02-23
|
121
|
256
|
-135
|
149.50
|
|
2026-02-11
|
1
|
306
|
-305
|
148.00
|
|
2026-02-09
|
443
|
269
|
174
|
146.00
|
|
2026-02-06
|
137
|
92
|
45
|
145.00
|
|
2026-02-05
|
210
|
490
|
-280
|
149.50
|
|
2026-02-04
|
696
|
523
|
173
|
155.00
|
|
2026-02-03
|
2
|
102
|
-100
|
158.50
|
|
2026-02-02
|
81
|
1019
|
-938
|
148.50
|
|
2026-01-30
|
1351
|
1569
|
-218
|
163.50
|
|
2026-01-29
|
2314
|
1902
|
412
|
158.00
|
|
2026-01-28
|
1183
|
196
|
987
|
159.50
|
|
2026-01-26
|
525
|
614
|
-89
|
154.50
|
|
2026-01-23
|
104
|
177
|
-73
|
149.00
|
|
2026-01-22
|
700
|
839
|
-139
|
150.00
|
|
2026-01-21
|
901
|
496
|
405
|
146.00
|
|
2026-01-20
|
155
|
89
|
66
|
143.50
|
|
2026-01-15
|
75
|
37
|
38
|
137.00
|
|
2026-01-14
|
29
|
7
|
22
|
139.50
|
|
2026-01-13
|
75
|
185
|
-110
|
137.00
|
|
2026-01-12
|
87
|
260
|
-173
|
140.50
|
|
2026-01-09
|
39
|
84
|
-45
|
140.50
|
|
2026-01-08
|
32
|
314
|
-282
|
142.50
|
|
2026-01-07
|
66
|
613
|
-547
|
148.00
|
|
2026-01-05
|
20
|
220
|
-200
|
142.00
|
|
2026-01-02
|
472
|
47
|
425
|
143.50
|
|
2025-12-30
|
80
|
142
|
-62
|
140.00
|
|
2025-12-29
|
220
|
137
|
83
|
141.50
|
|
2025-12-24
|
88
|
130
|
-42
|
138.50
|
|
2025-12-23
|
122
|
14
|
108
|
139.50
|
|
2025-12-22
|
22
|
5
|
17
|
139.00
|
|
2025-12-19
|
0
|
72
|
-72
|
136.50
|
|
2025-12-10
|
2
|
32
|
-30
|
137.00
|
|
2025-12-05
|
0
|
35
|
-35
|
137.50
|
|
2025-12-04
|
40
|
324
|
-284
|
140.50
|
|
2025-12-03
|
10
|
0
|
10
|
138.00
|
|
2025-12-02
|
25
|
0
|
25
|
137.00
|
|
2025-12-01
|
52
|
5
|
47
|
138.00
|
|
2025-11-28
|
159
|
0
|
159
|
139.00
|
|
2025-11-27
|
27
|
0
|
27
|
140.00
|
|
2025-11-26
|
59
|
9
|
50
|
140.00
|
|
2025-11-25
|
65
|
4
|
61
|
135.50
|
|
2025-11-24
|
56
|
45
|
11
|
132.00
|
|
2025-11-21
|
116
|
22
|
94
|
131.00
|
|
2025-11-20
|
18
|
0
|
18
|
135.50
|
|
2025-11-18
|
178
|
28
|
150
|
131.50
|
|
2025-11-17
|
100
|
19
|
81
|
135.50
|
|
2025-11-14
|
107
|
148
|
-41
|
136.50
|
|
2025-11-13
|
86
|
175
|
-89
|
141.50
|
|
2025-11-12
|
114
|
81
|
33
|
141.50
|
|
2025-11-11
|
180
|
57
|
123
|
143.50
|
|
2025-11-10
|
91
|
265
|
-174
|
143.50
|
|
2025-11-07
|
400
|
69
|
331
|
142.00
|
|
2025-11-06
|
154
|
104
|
50
|
143.50
|
|
2025-11-05
|
188
|
163
|
25
|
144.50
|
|
2025-11-04
|
43
|
127
|
-84
|
144.00
|
|
2025-11-03
|
85
|
369
|
-284
|
152.00
|
|
2025-10-31
|
554
|
381
|
173
|
157.00
|
|
2025-10-30
|
38
|
267
|
-229
|
150.00
|
|
2025-10-29
|
211
|
121
|
90
|
152.00
|
|
2025-10-28
|
234
|
173
|
61
|
151.50
|
|
2025-10-27
|
42
|
61
|
-19
|
152.00
|
|
2025-10-23
|
52
|
7
|
45
|
148.50
|
|
2025-10-22
|
89
|
53
|
36
|
152.00
|
|
2025-10-21
|
213
|
266
|
-53
|
151.50
|
|
2025-10-20
|
78
|
61
|
17
|
149.00
|
|
2025-10-16
|
198
|
244
|
-46
|
149.00
|
|
2025-10-15
|
192
|
144
|
48
|
145.50
|
|
2025-10-13
|
203
|
256
|
-53
|
154.00
|
|
2025-10-09
|
144
|
282
|
-138
|
159.50
|
|
2025-10-08
|
83
|
151
|
-68
|
162.50
|
|
2025-10-07
|
374
|
130
|
244
|
161.00
|
|
2025-10-03
|
29
|
16
|
13
|
155.00
|
|
2025-10-01
|
16
|
3
|
13
|
157.00
|
|
2025-09-30
|
143
|
355
|
-212
|
158.50
|
|
2025-09-25
|
109
|
186
|
-77
|
161.50
|
|
2025-09-24
|
144
|
115
|
29
|
161.00
|
|
2025-09-18
|
39
|
85
|
-46
|
158.00
|
|
2025-09-17
|
71
|
238
|
-167
|
157.50
|
|
2025-09-16
|
451
|
401
|
50
|
161.00
|
|
2025-09-15
|
305
|
486
|
-181
|
161.50
|
|
2025-09-12
|
671
|
590
|
81
|
167.00
|
|
2025-09-11
|
418
|
366
|
52
|
165.50
|
|
2025-09-09
|
707
|
923
|
-216
|
169.00
|
|
2025-09-08
|
525
|
638
|
-113
|
171.50
|
|
2025-09-05
|
1308
|
776
|
532
|
167.50
|
|
2025-09-03
|
1163
|
1286
|
-123
|
167.50
|
|
2025-09-02
|
372
|
249
|
123
|
158.50
|
|
2025-09-01
|
571
|
185
|
386
|
159.50
|
|
2025-08-29
|
220
|
99
|
121
|
165.00
|
|
2025-08-28
|
454
|
641
|
-187
|
164.00
|
|
2025-08-27
|
1086
|
606
|
480
|
165.50
|
|
2025-08-26
|
535
|
482
|
53
|
164.50
|
|
2025-08-25
|
275
|
117
|
158
|
164.50
|
|
2025-08-22
|
280
|
485
|
-205
|
155.50
|
|
2025-08-21
|
485
|
411
|
74
|
159.00
|
|
2025-08-20
|
451
|
530
|
-79
|
154.50
|
|
2025-08-19
|
338
|
224
|
114
|
158.50
|
|
2025-08-18
|
347
|
233
|
114
|
164.50
|
|
2025-08-15
|
579
|
894
|
-315
|
164.50
|
|
2025-08-14
|
1199
|
1645
|
-446
|
160.50
|
|
2025-08-12
|
486
|
360
|
126
|
153.50
|
|
2025-08-11
|
84
|
287
|
-203
|
150.50
|
|
2025-08-08
|
814
|
628
|
186
|
152.00
|
|
2025-08-07
|
525
|
845
|
-320
|
147.00
|
|
2025-08-06
|
294
|
421
|
-127
|
152.50
|
|
2025-08-05
|
1413
|
933
|
480
|
154.00
|
|
2025-08-01
|
231
|
82
|
149
|
137.50
|
|
2025-07-30
|
76
|
46
|
30
|
130.50
|
|
2025-07-29
|
169
|
423
|
-254
|
131.50
|
|
2025-07-25
|
164
|
331
|
-167
|
133.50
|
|
2025-07-24
|
215
|
195
|
20
|
134.50
|
|
2025-07-23
|
370
|
116
|
254
|
131.00
|
|
2025-07-22
|
150
|
67
|
83
|
126.50
|
|
2025-07-21
|
154
|
49
|
105
|
132.00
|
|
2025-07-18
|
93
|
322
|
-229
|
132.00
|
|
2025-07-16
|
28
|
64
|
-36
|
126.50
|
|
2025-07-14
|
49
|
16
|
33
|
124.00
|
|
2025-07-11
|
20
|
82
|
-62
|
126.50
|
|
2025-07-10
|
3
|
24
|
-21
|
125.00
|
|
2025-07-09
|
71
|
55
|
16
|
126.00
|
|
2025-07-08
|
183
|
59
|
124
|
123.50
|
|
2025-07-07
|
127
|
91
|
36
|
124.50
|
|
2025-07-04
|
8
|
342
|
-334
|
126.00
|
|
2025-07-02
|
94
|
135
|
-41
|
134.00
|
|
2025-07-01
|
2
|
102
|
-100
|
135.00
|
|
2025-06-30
|
209
|
106
|
103
|
137.00
|
|
2025-06-27
|
70
|
441
|
-371
|
138.00
|
|
2025-06-24
|
202
|
270
|
-68
|
141.50
|
|
2025-06-23
|
186
|
85
|
101
|
135.00
|
|
2025-06-13
|
0
|
325
|
-325
|
142.50
|
|
2025-06-12
|
183
|
414
|
-231
|
150.00
|
|
2025-06-11
|
336
|
83
|
253
|
141.00
|
|
2025-06-10
|
391
|
140
|
251
|
140.00
|
|
2025-06-09
|
73
|
101
|
-28
|
137.00
|
|
2025-06-06
|
23
|
130
|
-107
|
134.50
|
|
2025-06-05
|
17
|
190
|
-173
|
138.00
|
|
2025-06-04
|
170
|
85
|
85
|
138.00
|
|
2025-06-03
|
280
|
139
|
141
|
131.00
|
|
2025-05-20
|
48
|
86
|
-38
|
136.00
|
|
2025-05-16
|
196
|
266
|
-70
|
141.50
|
|
2025-05-15
|
308
|
680
|
-372
|
142.50
|
|
2025-05-14
|
475
|
226
|
249
|
141.50
|
|
2025-05-13
|
591
|
759
|
-168
|
141.00
|
|
2025-05-12
|
627
|
1259
|
-632
|
139.50
|
|
2025-04-18
|
606
|
953
|
-347
|
133.50
|
|
2025-02-11
|
5258
|
3742
|
1516
|
193.00
|
|
2024-07-31
|
481
|
274
|
207
|
89.70
|
|
2024-07-30
|
468
|
374
|
94
|
89.80
|
|
2024-07-29
|
127
|
540
|
-413
|
86.10
|
|
2024-07-26
|
185
|
293
|
-108
|
85.60
|
|
2024-07-23
|
155
|
407
|
-252
|
85.90
|
| 合計 | 63106 | 63463 | -357 | |
