| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
265
|
2
|
263
|
90.90
|
|
2026-07-21
|
65
|
2
|
63
|
86.10
|
|
2026-07-20
|
29
|
91
|
-62
|
78.30
|
|
2026-07-17
|
87
|
41
|
46
|
79.50
|
|
2026-07-16
|
66
|
3
|
63
|
84.80
|
|
2026-07-15
|
61
|
35
|
26
|
87.30
|
|
2026-07-14
|
111
|
12
|
99
|
86.30
|
|
2026-07-09
|
220
|
143
|
77
|
89.00
|
|
2026-07-08
|
216
|
102
|
114
|
94.30
|
|
2026-07-07
|
71
|
92
|
-21
|
87.60
|
|
2026-07-03
|
5
|
77
|
-72
|
87.10
|
|
2026-07-02
|
48
|
2
|
46
|
87.00
|
|
2026-07-01
|
19
|
5
|
14
|
82.90
|
|
2026-06-30
|
31
|
17
|
14
|
83.80
|
|
2026-06-29
|
28
|
103
|
-75
|
82.30
|
|
2026-06-26
|
38
|
192
|
-154
|
81.30
|
|
2026-06-23
|
30
|
56
|
-26
|
81.90
|
|
2026-06-22
|
8
|
43
|
-35
|
83.20
|
|
2026-06-18
|
26
|
40
|
-14
|
84.50
|
|
2026-06-17
|
57
|
10
|
47
|
83.70
|
|
2026-06-16
|
32
|
72
|
-40
|
82.60
|
|
2026-06-12
|
141
|
74
|
67
|
87.10
|
|
2026-06-11
|
45
|
12
|
33
|
86.20
|
|
2026-06-10
|
169
|
204
|
-35
|
85.00
|
|
2026-06-09
|
384
|
66
|
318
|
86.90
|
|
2026-06-04
|
18
|
9
|
9
|
76.00
|
|
2026-06-03
|
20
|
32
|
-12
|
77.10
|
|
2026-06-02
|
84
|
24
|
60
|
77.70
|
|
2026-06-01
|
89
|
29
|
60
|
75.90
|
|
2026-05-27
|
109
|
30
|
79
|
73.90
|
|
2026-05-26
|
114
|
56
|
58
|
75.00
|
|
2026-05-25
|
42
|
17
|
25
|
73.50
|
|
2026-05-22
|
87
|
25
|
62
|
71.60
|
|
2026-05-21
|
65
|
5
|
60
|
69.90
|
|
2026-05-20
|
33
|
38
|
-5
|
68.10
|
|
2026-05-19
|
32
|
41
|
-9
|
67.70
|
|
2026-05-18
|
46
|
19
|
27
|
67.60
|
|
2026-05-15
|
29
|
131
|
-102
|
67.30
|
|
2026-05-14
|
21
|
34
|
-13
|
68.20
|
|
2026-05-13
|
22
|
46
|
-24
|
67.60
|
|
2026-05-11
|
29
|
124
|
-95
|
69.00
|
|
2026-05-08
|
27
|
94
|
-67
|
73.70
|
|
2026-05-07
|
67
|
24
|
43
|
75.30
|
|
2026-05-06
|
17
|
50
|
-33
|
74.00
|
|
2026-05-05
|
102
|
49
|
53
|
75.00
|
|
2026-05-04
|
46
|
3
|
43
|
71.00
|
|
2026-04-30
|
56
|
39
|
17
|
69.00
|
|
2026-04-29
|
35
|
67
|
-32
|
68.80
|
|
2026-04-28
|
2
|
25
|
-23
|
68.90
|
|
2026-04-27
|
18
|
41
|
-23
|
68.70
|
|
2026-04-24
|
29
|
56
|
-27
|
69.00
|
|
2026-04-23
|
124
|
81
|
43
|
68.90
|
|
2026-04-22
|
33
|
8
|
25
|
71.90
|
|
2026-04-21
|
10
|
35
|
-25
|
70.90
|
|
2026-04-20
|
91
|
31
|
60
|
70.60
|
|
2026-04-16
|
14
|
57
|
-43
|
68.40
|
|
2026-04-15
|
8
|
88
|
-80
|
67.40
|
|
2026-04-10
|
228
|
17
|
211
|
66.60
|
|
2026-04-08
|
18
|
0
|
18
|
62.20
|
|
2026-04-07
|
0
|
28
|
-28
|
60.80
|
|
2026-04-02
|
15
|
5
|
10
|
62.10
|
|
2026-04-01
|
57
|
6
|
51
|
61.40
|
|
2026-03-30
|
2
|
49
|
-47
|
61.40
|
|
2026-03-27
|
21
|
47
|
-26
|
62.60
|
|
2026-03-24
|
3
|
89
|
-86
|
62.70
|
|
2026-03-17
|
16
|
11
|
5
|
62.00
|
|
2026-03-16
|
61
|
3
|
58
|
61.20
|
|
2026-03-13
|
42
|
7
|
35
|
61.00
|
|
2026-03-12
|
34
|
20
|
14
|
60.60
|
|
2026-03-11
|
19
|
7
|
12
|
62.00
|
|
2026-03-10
|
35
|
7
|
28
|
61.20
|
|
2026-03-09
|
53
|
72
|
-19
|
58.70
|
|
2026-03-05
|
37
|
14
|
23
|
59.20
|
|
2026-03-03
|
18
|
76
|
-58
|
59.10
|
|
2026-03-02
|
45
|
15
|
30
|
60.70
|
|
2026-02-26
|
16
|
21
|
-5
|
60.10
|
|
2026-02-25
|
4
|
25
|
-21
|
60.10
|
|
2026-02-24
|
12
|
53
|
-41
|
59.80
|
|
2026-02-23
|
15
|
36
|
-21
|
60.50
|
|
2026-02-09
|
10
|
80
|
-70
|
60.50
|
|
2026-02-06
|
22
|
64
|
-42
|
62.80
|
|
2026-02-04
|
8
|
0
|
8
|
64.80
|
|
2026-02-03
|
25
|
15
|
10
|
64.00
|
|
2026-02-02
|
38
|
3
|
35
|
63.80
|
|
2026-01-30
|
478
|
30
|
448
|
64.00
|
|
2026-01-29
|
9
|
24
|
-15
|
64.90
|
|
2026-01-28
|
109
|
61
|
48
|
65.60
|
|
2026-01-27
|
68
|
8
|
60
|
65.80
|
|
2026-01-23
|
0
|
61
|
-61
|
66.80
|
|
2026-01-22
|
30
|
13
|
17
|
67.60
|
|
2026-01-21
|
21
|
4
|
17
|
66.70
|
|
2026-01-19
|
38
|
7
|
31
|
68.50
|
|
2026-01-16
|
12
|
52
|
-40
|
68.10
|
|
2026-01-15
|
0
|
16
|
-16
|
67.80
|
|
2026-01-14
|
56
|
1
|
55
|
67.90
|
|
2026-01-13
|
0
|
33
|
-33
|
66.50
|
|
2026-01-09
|
55
|
66
|
-11
|
65.10
|
|
2026-01-08
|
2
|
43
|
-41
|
64.50
|
|
2026-01-07
|
19
|
10
|
9
|
64.00
|
|
2026-01-05
|
4
|
65
|
-61
|
63.70
|
|
2026-01-02
|
13
|
46
|
-33
|
65.10
|
|
2025-12-31
|
6
|
17
|
-11
|
64.50
|
|
2025-12-30
|
0
|
28
|
-28
|
64.90
|
|
2025-12-29
|
3
|
23
|
-20
|
64.80
|
|
2025-12-26
|
0
|
75
|
-75
|
64.00
|
|
2025-12-24
|
11
|
46
|
-35
|
64.20
|
|
2025-12-19
|
11
|
46
|
-35
|
68.60
|
|
2025-12-18
|
59
|
5
|
54
|
67.00
|
|
2025-12-17
|
30
|
0
|
30
|
66.30
|
|
2025-12-16
|
91
|
27
|
64
|
66.00
|
|
2025-12-15
|
29
|
4
|
25
|
66.10
|
|
2025-12-12
|
12
|
40
|
-28
|
66.00
|
|
2025-12-11
|
26
|
9
|
17
|
66.70
|
|
2025-12-09
|
20
|
2
|
18
|
66.10
|
|
2025-12-08
|
51
|
27
|
24
|
66.30
|
|
2025-12-05
|
24
|
15
|
9
|
67.50
|
|
2025-12-04
|
26
|
6
|
20
|
68.00
|
|
2025-12-03
|
30
|
1
|
29
|
67.20
|
|
2025-12-02
|
1
|
10
|
-9
|
67.00
|
|
2025-12-01
|
6
|
35
|
-29
|
66.90
|
|
2025-11-26
|
15
|
2
|
13
|
65.20
|
|
2025-11-24
|
11
|
37
|
-26
|
62.30
|
|
2025-11-21
|
19
|
29
|
-10
|
62.40
|
|
2025-11-20
|
49
|
14
|
35
|
64.60
|
|
2025-11-19
|
0
|
38
|
-38
|
63.90
|
|
2025-11-18
|
3
|
51
|
-48
|
64.90
|
|
2025-11-14
|
26
|
56
|
-30
|
67.60
|
|
2025-11-13
|
13
|
22
|
-9
|
69.20
|
|
2025-11-12
|
102
|
0
|
102
|
70.00
|
|
2025-11-10
|
6
|
24
|
-18
|
68.80
|
|
2025-11-07
|
7
|
75
|
-68
|
68.60
|
|
2025-11-06
|
166
|
90
|
76
|
69.70
|
|
2025-11-05
|
1
|
24
|
-23
|
66.30
|
|
2025-11-04
|
7
|
64
|
-57
|
65.90
|
|
2025-11-03
|
36
|
4
|
32
|
67.20
|
|
2025-10-31
|
19
|
78
|
-59
|
67.10
|
|
2025-10-30
|
2
|
44
|
-42
|
68.80
|
|
2025-10-29
|
3
|
30
|
-27
|
68.20
|
|
2025-10-28
|
0
|
17
|
-17
|
68.20
|
|
2025-10-27
|
0
|
87
|
-87
|
68.90
|
|
2025-10-22
|
21
|
37
|
-16
|
70.00
|
|
2025-10-21
|
72
|
27
|
45
|
70.10
|
|
2025-10-20
|
9
|
4
|
5
|
67.50
|
|
2025-10-17
|
8
|
2
|
6
|
67.60
|
|
2025-10-16
|
41
|
16
|
25
|
67.50
|
|
2025-10-15
|
0
|
21
|
-21
|
66.40
|
|
2025-10-14
|
4
|
56
|
-52
|
66.50
|
|
2025-10-09
|
35
|
9
|
26
|
69.00
|
|
2025-10-08
|
20
|
7
|
13
|
68.60
|
|
2025-10-07
|
87
|
0
|
87
|
68.60
|
|
2025-10-03
|
2
|
21
|
-19
|
66.30
|
|
2025-10-02
|
23
|
46
|
-23
|
67.30
|
|
2025-10-01
|
14
|
1
|
13
|
67.90
|
|
2025-09-30
|
6
|
3
|
3
|
66.40
|
|
2025-09-26
|
21
|
59
|
-38
|
65.60
|
|
2025-09-25
|
5
|
23
|
-18
|
67.80
|
|
2025-09-24
|
45
|
9
|
36
|
67.40
|
|
2025-09-23
|
7
|
34
|
-27
|
67.20
|
|
2025-09-19
|
11
|
38
|
-27
|
68.00
|
|
2025-09-17
|
25
|
33
|
-8
|
67.30
|
|
2025-09-16
|
17
|
5
|
12
|
67.50
|
|
2025-09-15
|
6
|
17
|
-11
|
66.70
|
|
2025-09-12
|
9
|
28
|
-19
|
66.80
|
|
2025-09-11
|
0
|
118
|
-118
|
65.80
|
|
2025-09-10
|
59
|
119
|
-60
|
67.90
|
|
2025-09-09
|
13
|
224
|
-211
|
68.00
|
|
2025-09-05
|
30
|
14
|
16
|
70.40
|
|
2025-09-04
|
129
|
26
|
103
|
70.80
|
|
2025-09-03
|
19
|
6
|
13
|
69.40
|
|
2025-09-01
|
40
|
50
|
-10
|
69.20
|
|
2025-08-29
|
25
|
83
|
-58
|
70.40
|
|
2025-08-28
|
75
|
88
|
-13
|
70.90
|
|
2025-08-27
|
61
|
6
|
55
|
70.40
|
|
2025-08-26
|
21
|
10
|
11
|
69.10
|
|
2025-08-25
|
84
|
0
|
84
|
68.20
|
|
2025-08-21
|
298
|
59
|
239
|
68.10
|
|
2025-08-20
|
149
|
24
|
125
|
67.40
|
|
2025-08-19
|
64
|
75
|
-11
|
67.60
|
|
2025-08-18
|
59
|
24
|
35
|
67.70
|
|
2025-08-15
|
14
|
102
|
-88
|
68.00
|
|
2025-08-14
|
59
|
1
|
58
|
68.80
|
|
2025-08-13
|
84
|
240
|
-156
|
68.70
|
|
2025-08-11
|
131
|
396
|
-265
|
70.90
|
|
2025-08-08
|
49
|
17
|
32
|
74.50
|
|
2025-08-07
|
2
|
79
|
-77
|
76.00
|
|
2025-08-06
|
6
|
21
|
-15
|
77.50
|
|
2025-08-05
|
131
|
11
|
120
|
78.30
|
|
2025-08-04
|
29
|
22
|
7
|
76.90
|
|
2025-08-01
|
72
|
27
|
45
|
77.30
|
|
2025-07-31
|
21
|
117
|
-96
|
76.80
|
|
2025-07-30
|
141
|
2
|
139
|
76.80
|
|
2025-07-29
|
3
|
73
|
-70
|
76.10
|
|
2025-07-28
|
142
|
22
|
120
|
77.00
|
|
2025-07-25
|
18
|
68
|
-50
|
76.40
|
|
2025-07-24
|
49
|
16
|
33
|
76.40
|
|
2025-07-23
|
217
|
1
|
216
|
76.70
|
|
2025-07-22
|
38
|
186
|
-148
|
74.30
|
|
2025-07-21
|
46
|
34
|
12
|
76.50
|
|
2025-07-18
|
6
|
51
|
-45
|
76.00
|
|
2025-07-17
|
122
|
81
|
41
|
75.90
|
|
2025-07-16
|
35
|
151
|
-116
|
80.10
|
|
2025-07-15
|
48
|
129
|
-81
|
79.50
|
|
2025-07-14
|
5
|
109
|
-104
|
79.10
|
|
2025-07-10
|
7
|
83
|
-76
|
78.50
|
|
2025-07-09
|
37
|
25
|
12
|
78.80
|
|
2025-07-08
|
14
|
139
|
-125
|
76.80
|
|
2025-07-07
|
21
|
34
|
-13
|
77.90
|
|
2025-07-04
|
52
|
116
|
-64
|
78.70
|
|
2025-07-03
|
0
|
114
|
-114
|
80.40
|
|
2025-07-02
|
30
|
18
|
12
|
79.40
|
|
2025-07-01
|
20
|
25
|
-5
|
78.00
|
|
2025-06-30
|
51
|
18
|
33
|
77.90
|
|
2025-06-27
|
2
|
33
|
-31
|
78.90
|
|
2025-06-26
|
31
|
23
|
8
|
78.70
|
|
2025-06-25
|
52
|
16
|
36
|
78.10
|
|
2025-06-24
|
59
|
20
|
39
|
78.20
|
|
2025-06-23
|
48
|
64
|
-16
|
76.80
|
|
2025-06-20
|
8
|
79
|
-71
|
76.40
|
|
2025-06-19
|
2
|
43
|
-41
|
77.60
|
|
2025-06-18
|
61
|
7
|
54
|
78.30
|
|
2025-06-17
|
20
|
34
|
-14
|
78.00
|
|
2025-06-16
|
45
|
18
|
27
|
78.30
|
|
2025-06-13
|
37
|
72
|
-35
|
77.40
|
|
2025-06-12
|
69
|
16
|
53
|
78.80
|
|
2025-06-11
|
134
|
31
|
103
|
78.60
|
|
2025-06-10
|
161
|
7
|
154
|
77.20
|
|
2025-06-09
|
47
|
487
|
-440
|
76.20
|
|
2025-06-06
|
20
|
153
|
-133
|
82.70
|
|
2025-06-05
|
10
|
36
|
-26
|
84.50
|
|
2025-06-04
|
139
|
17
|
122
|
84.50
|
|
2025-06-03
|
115
|
57
|
58
|
82.60
|
|
2025-05-20
|
73
|
14
|
59
|
84.50
|
|
2025-05-15
|
220
|
109
|
111
|
85.80
|
|
2025-05-14
|
64
|
115
|
-51
|
87.00
|
|
2025-05-13
|
51
|
83
|
-32
|
85.10
|
|
2025-05-12
|
195
|
18
|
177
|
83.90
|
|
2025-02-11
|
131
|
74
|
57
|
82.60
|
|
2024-07-31
|
87
|
214
|
-127
|
82.30
|
|
2024-07-30
|
242
|
210
|
32
|
83.00
|
|
2024-07-29
|
248
|
203
|
45
|
84.20
|
|
2024-07-26
|
134
|
146
|
-12
|
89.40
|
|
2024-07-23
|
170
|
132
|
38
|
92.90
|
| 合計 | 12449 | 11897 | 552 | |
