| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
158
|
65
|
93
|
663.00
|
|
2026-07-21
|
134
|
311
|
-177
|
682.00
|
|
2026-07-20
|
131
|
39
|
92
|
621.00
|
|
2026-07-17
|
539
|
9
|
530
|
690.00
|
|
2026-07-16
|
1234
|
296
|
938
|
766.00
|
|
2026-07-15
|
125
|
705
|
-580
|
838.00
|
|
2026-07-14
|
329
|
238
|
91
|
815.00
|
|
2026-07-08
|
212
|
23
|
189
|
953.00
|
|
2026-07-07
|
24
|
222
|
-198
|
867.00
|
|
2026-07-06
|
111
|
521
|
-410
|
963.00
|
|
2026-07-03
|
10
|
641
|
-631
|
988.00
|
|
2026-07-02
|
29
|
60
|
-31
|
899.00
|
|
2026-07-01
|
18
|
0
|
18
|
899.00
|
|
2026-06-29
|
16
|
0
|
16
|
766.00
|
|
2026-06-26
|
21
|
0
|
21
|
729.00
|
|
2026-06-25
|
0
|
27
|
-27
|
771.00
|
|
2026-06-24
|
39
|
0
|
39
|
796.00
|
|
2026-06-22
|
134
|
60
|
74
|
897.00
|
|
2026-06-18
|
174
|
7
|
167
|
902.00
|
|
2026-06-17
|
210
|
347
|
-137
|
896.00
|
|
2026-06-16
|
182
|
1192
|
-1010
|
815.00
|
|
2026-06-08
|
14
|
0
|
14
|
601.00
|
|
2026-06-03
|
38
|
0
|
38
|
640.00
|
|
2026-06-01
|
171
|
0
|
171
|
672.00
|
|
2026-05-28
|
556
|
7
|
549
|
605.00
|
|
2026-05-27
|
15
|
0
|
15
|
608.00
|
|
2026-05-21
|
301
|
0
|
301
|
433.50
|
|
2026-05-20
|
526
|
0
|
526
|
394.50
|
|
2026-05-19
|
11
|
0
|
11
|
365.00
|
|
2026-05-12
|
143
|
1
|
142
|
330.00
|
|
2026-05-11
|
1368
|
1008
|
360
|
329.50
|
|
2026-05-08
|
146
|
397
|
-251
|
330.00
|
|
2026-05-07
|
438
|
178
|
260
|
300.00
|
|
2026-05-06
|
350
|
977
|
-627
|
273.00
|
|
2026-05-05
|
92
|
144
|
-52
|
248.50
|
|
2026-05-04
|
449
|
167
|
282
|
226.00
|
|
2026-04-30
|
48
|
670
|
-622
|
212.50
|
|
2026-04-29
|
243
|
839
|
-596
|
236.00
|
|
2026-04-28
|
0
|
104
|
-104
|
234.00
|
|
2026-04-27
|
2
|
74
|
-72
|
218.00
|
|
2026-04-24
|
0
|
210
|
-210
|
216.00
|
|
2026-04-22
|
3
|
137
|
-134
|
248.00
|
|
2026-04-21
|
0
|
92
|
-92
|
255.00
|
|
2026-04-20
|
0
|
51
|
-51
|
234.00
|
|
2026-04-17
|
1
|
58
|
-57
|
233.50
|
|
2026-04-16
|
135
|
317
|
-182
|
240.50
|
|
2026-04-15
|
11
|
223
|
-212
|
223.00
|
|
2026-04-14
|
747
|
333
|
414
|
229.50
|
|
2026-04-13
|
70
|
460
|
-390
|
213.00
|
|
2026-04-10
|
279
|
574
|
-295
|
194.00
|
|
2026-04-07
|
123
|
230
|
-107
|
152.00
|
|
2026-04-02
|
109
|
40
|
69
|
138.50
|
|
2026-04-01
|
153
|
71
|
82
|
142.00
|
|
2026-03-30
|
311
|
229
|
82
|
147.00
|
|
2026-03-27
|
655
|
289
|
366
|
151.00
|
|
2026-03-24
|
172
|
329
|
-157
|
121.50
|
|
2026-03-23
|
221
|
100
|
121
|
120.00
|
|
2026-03-20
|
240
|
62
|
178
|
119.00
|
|
2026-03-19
|
262
|
115
|
147
|
121.50
|
|
2026-03-18
|
316
|
34
|
282
|
118.00
|
|
2026-03-17
|
143
|
43
|
100
|
113.00
|
|
2026-03-16
|
35
|
4
|
31
|
108.00
|
|
2026-03-13
|
25
|
15
|
10
|
108.00
|
|
2026-03-12
|
10
|
62
|
-52
|
105.50
|
|
2026-03-11
|
0
|
31
|
-31
|
106.50
|
|
2026-03-10
|
28
|
41
|
-13
|
105.00
|
|
2026-03-09
|
72
|
158
|
-86
|
103.00
|
|
2026-03-06
|
23
|
4
|
19
|
109.50
|
|
2026-03-05
|
80
|
24
|
56
|
109.00
|
|
2026-03-04
|
58
|
256
|
-198
|
105.50
|
|
2026-03-03
|
77
|
130
|
-53
|
113.50
|
|
2026-02-26
|
167
|
29
|
138
|
119.00
|
|
2026-02-25
|
120
|
18
|
102
|
120.00
|
|
2026-02-24
|
215
|
107
|
108
|
118.00
|
|
2026-02-23
|
411
|
13
|
398
|
114.50
|
|
2026-02-11
|
0
|
64
|
-64
|
104.50
|
|
2026-02-09
|
148
|
5
|
143
|
104.50
|
|
2026-02-06
|
12
|
39
|
-27
|
103.00
|
|
2026-02-05
|
111
|
45
|
66
|
104.00
|
|
2026-02-04
|
25
|
7
|
18
|
104.50
|
|
2026-02-03
|
81
|
2
|
79
|
103.50
|
|
2026-02-02
|
7
|
52
|
-45
|
102.00
|
|
2026-01-30
|
50
|
10
|
40
|
104.50
|
|
2026-01-29
|
10
|
37
|
-27
|
104.50
|
|
2026-01-28
|
5
|
48
|
-43
|
107.00
|
|
2026-01-26
|
28
|
53
|
-25
|
108.00
|
|
2026-01-23
|
0
|
79
|
-79
|
108.50
|
|
2026-01-22
|
333
|
19
|
314
|
111.00
|
|
2026-01-21
|
63
|
55
|
8
|
105.50
|
|
2026-01-20
|
0
|
82
|
-82
|
106.00
|
|
2026-01-16
|
39
|
18
|
21
|
106.00
|
|
2026-01-15
|
10
|
78
|
-68
|
105.50
|
|
2026-01-14
|
61
|
293
|
-232
|
107.00
|
|
2026-01-13
|
76
|
34
|
42
|
106.50
|
|
2026-01-12
|
29
|
20
|
9
|
105.00
|
|
2026-01-09
|
28
|
10
|
18
|
104.00
|
|
2026-01-08
|
20
|
85
|
-65
|
104.50
|
|
2026-01-07
|
48
|
37
|
11
|
106.00
|
|
2026-01-05
|
37
|
62
|
-25
|
104.00
|
|
2026-01-02
|
129
|
22
|
107
|
106.00
|
|
2025-12-31
|
25
|
1
|
24
|
102.00
|
|
2025-12-29
|
30
|
37
|
-7
|
100.00
|
|
2025-12-26
|
0
|
10
|
-10
|
100.50
|
|
2025-12-24
|
2
|
78
|
-76
|
99.80
|
|
2025-12-23
|
0
|
5
|
-5
|
101.00
|
|
2025-12-22
|
1
|
7
|
-6
|
102.00
|
|
2025-12-19
|
34
|
9
|
25
|
100.00
|
|
2025-12-18
|
32
|
25
|
7
|
100.00
|
|
2025-12-15
|
4
|
16
|
-12
|
102.00
|
|
2025-12-11
|
25
|
48
|
-23
|
104.50
|
|
2025-12-10
|
10
|
48
|
-38
|
108.00
|
|
2025-12-09
|
152
|
58
|
94
|
106.00
|
|
2025-12-08
|
81
|
0
|
81
|
105.00
|
|
2025-12-05
|
60
|
51
|
9
|
103.50
|
|
2025-12-04
|
2
|
37
|
-35
|
103.50
|
|
2025-12-03
|
40
|
59
|
-19
|
103.00
|
|
2025-12-02
|
73
|
214
|
-141
|
101.50
|
|
2025-11-28
|
43
|
101
|
-58
|
105.00
|
|
2025-11-27
|
103
|
88
|
15
|
106.50
|
|
2025-11-26
|
38
|
61
|
-23
|
105.00
|
|
2025-11-24
|
293
|
277
|
16
|
105.50
|
|
2025-11-21
|
451
|
272
|
179
|
105.50
|
|
2025-11-18
|
100
|
52
|
48
|
100.00
|
|
2025-11-17
|
119
|
82
|
37
|
102.00
|
|
2025-11-14
|
168
|
113
|
55
|
105.50
|
|
2025-11-13
|
14
|
205
|
-191
|
109.50
|
|
2025-11-12
|
127
|
15
|
112
|
106.50
|
|
2025-11-11
|
481
|
184
|
297
|
106.50
|
|
2025-11-10
|
181
|
121
|
60
|
103.00
|
|
2025-11-07
|
16
|
273
|
-257
|
108.00
|
|
2025-11-06
|
174
|
137
|
37
|
114.50
|
|
2025-11-05
|
127
|
144
|
-17
|
114.50
|
|
2025-11-04
|
136
|
65
|
71
|
114.50
|
|
2025-10-31
|
156
|
180
|
-24
|
114.00
|
|
2025-10-30
|
314
|
70
|
244
|
114.50
|
|
2025-10-29
|
340
|
59
|
281
|
115.50
|
|
2025-10-28
|
236
|
158
|
78
|
119.00
|
|
2025-10-27
|
354
|
269
|
85
|
118.00
|
|
2025-10-23
|
26
|
504
|
-478
|
119.50
|
|
2025-10-22
|
505
|
300
|
205
|
117.50
|
|
2025-10-21
|
502
|
587
|
-85
|
113.50
|
|
2025-10-20
|
141
|
397
|
-256
|
115.50
|
|
2025-10-17
|
160
|
63
|
97
|
105.00
|
|
2025-10-16
|
173
|
43
|
130
|
103.50
|
|
2025-10-15
|
158
|
66
|
92
|
103.50
|
|
2025-10-14
|
533
|
39
|
494
|
100.50
|
|
2025-10-13
|
222
|
16
|
206
|
102.00
|
|
2025-10-09
|
122
|
59
|
63
|
102.00
|
|
2025-10-08
|
110
|
44
|
66
|
100.50
|
|
2025-10-07
|
259
|
33
|
226
|
99.50
|
|
2025-10-03
|
140
|
31
|
109
|
98.10
|
|
2025-10-02
|
124
|
19
|
105
|
97.40
|
|
2025-10-01
|
57
|
105
|
-48
|
96.50
|
|
2025-09-30
|
46
|
61
|
-15
|
97.00
|
|
2025-09-26
|
59
|
176
|
-117
|
94.00
|
|
2025-09-24
|
47
|
233
|
-186
|
97.30
|
|
2025-09-22
|
7
|
443
|
-436
|
99.80
|
|
2025-09-19
|
542
|
91
|
451
|
95.60
|
|
2025-09-17
|
121
|
6
|
115
|
88.50
|
|
2025-09-16
|
48
|
7
|
41
|
87.50
|
|
2025-09-15
|
38
|
6
|
32
|
87.10
|
|
2025-09-12
|
140
|
5
|
135
|
87.40
|
|
2025-09-11
|
10
|
1
|
9
|
84.80
|
|
2025-09-09
|
33
|
2
|
31
|
85.00
|
|
2025-09-08
|
14
|
4
|
10
|
83.90
|
|
2025-09-05
|
0
|
8
|
-8
|
84.50
|
|
2025-09-04
|
0
|
14
|
-14
|
84.90
|
|
2025-09-03
|
32
|
9
|
23
|
84.40
|
|
2025-09-02
|
0
|
7
|
-7
|
83.70
|
|
2025-09-01
|
2
|
23
|
-21
|
84.20
|
|
2025-08-29
|
20
|
4
|
16
|
85.50
|
|
2025-08-28
|
25
|
14
|
11
|
85.00
|
|
2025-08-27
|
13
|
2
|
11
|
84.50
|
|
2025-08-26
|
18
|
4
|
14
|
83.70
|
|
2025-08-22
|
75
|
1
|
74
|
83.10
|
|
2025-08-21
|
10
|
1
|
9
|
81.20
|
|
2025-08-20
|
1
|
14
|
-13
|
80.80
|
|
2025-08-19
|
4
|
1
|
3
|
80.90
|
|
2025-08-18
|
6
|
2
|
4
|
80.90
|
|
2025-08-14
|
6
|
0
|
6
|
80.50
|
|
2025-08-13
|
1
|
16
|
-15
|
80.20
|
|
2025-08-12
|
1
|
11
|
-10
|
80.60
|
|
2025-08-11
|
1
|
12
|
-11
|
80.50
|
|
2025-08-08
|
0
|
7
|
-7
|
80.90
|
|
2025-08-06
|
5
|
1
|
4
|
80.80
|
|
2025-08-05
|
29
|
0
|
29
|
80.70
|
|
2025-08-04
|
3
|
1
|
2
|
79.90
|
|
2025-08-01
|
0
|
1
|
-1
|
79.70
|
|
2025-07-29
|
2
|
1
|
1
|
79.50
|
|
2025-07-28
|
26
|
1
|
25
|
79.90
|
|
2025-07-24
|
1
|
0
|
1
|
79.90
|
|
2025-07-23
|
4
|
14
|
-10
|
79.70
|
|
2025-07-22
|
7
|
24
|
-17
|
78.40
|
|
2025-07-21
|
11
|
2
|
9
|
80.00
|
|
2025-07-17
|
0
|
8
|
-8
|
79.40
|
|
2025-07-16
|
1
|
5
|
-4
|
78.80
|
|
2025-07-15
|
0
|
2
|
-2
|
78.00
|
|
2025-07-14
|
8
|
0
|
8
|
77.80
|
|
2025-07-11
|
8
|
3
|
5
|
78.00
|
|
2025-07-08
|
20
|
3
|
17
|
77.50
|
|
2025-07-04
|
2
|
11
|
-9
|
78.60
|
|
2025-07-02
|
6
|
23
|
-17
|
78.60
|
|
2025-07-01
|
2
|
46
|
-44
|
78.60
|
|
2025-06-27
|
2
|
5
|
-3
|
78.30
|
|
2025-06-26
|
4
|
23
|
-19
|
77.40
|
|
2025-06-25
|
2
|
4
|
-2
|
77.80
|
|
2025-06-24
|
4
|
19
|
-15
|
77.50
|
|
2025-06-23
|
8
|
60
|
-52
|
76.60
|
|
2025-06-20
|
9
|
53
|
-44
|
83.70
|
|
2025-06-19
|
5
|
20
|
-15
|
84.80
|
|
2025-06-17
|
5
|
23
|
-18
|
84.40
|
|
2025-06-16
|
4
|
5
|
-1
|
85.10
|
|
2025-06-13
|
0
|
89
|
-89
|
83.90
|
|
2025-06-12
|
2
|
26
|
-24
|
84.60
|
|
2025-06-11
|
2
|
9
|
-7
|
85.60
|
|
2025-06-10
|
0
|
53
|
-53
|
85.80
|
|
2025-06-09
|
1
|
41
|
-40
|
85.80
|
|
2025-06-06
|
1
|
35
|
-34
|
85.90
|
|
2025-06-05
|
0
|
3
|
-3
|
85.70
|
|
2025-06-04
|
1
|
5
|
-4
|
85.70
|
|
2025-06-03
|
0
|
18
|
-18
|
84.60
|
|
2025-06-02
|
0
|
15
|
-15
|
84.60
|
|
2025-05-20
|
2
|
3
|
-1
|
85.60
|
|
2025-05-16
|
2
|
9
|
-7
|
85.80
|
|
2025-05-15
|
21
|
10
|
11
|
85.80
|
|
2025-05-14
|
16
|
3
|
13
|
85.70
|
|
2025-05-13
|
5
|
2
|
3
|
85.00
|
|
2025-04-18
|
8
|
6
|
2
|
80.60
|
|
2025-02-11
|
2
|
7
|
-5
|
88.10
|
|
2024-07-31
|
20
|
77
|
-57
|
89.00
|
|
2024-07-30
|
17
|
159
|
-142
|
87.90
|
|
2024-07-29
|
3
|
31
|
-28
|
87.80
|
| 合計 | 24738 | 23553 | 1185 | |
