| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
0
|
26
|
19.95
|
|
2026-07-21
|
8
|
0
|
8
|
18.90
|
|
2026-07-20
|
4
|
6
|
-2
|
18.10
|
|
2026-07-17
|
5
|
33
|
-28
|
18.35
|
|
2026-07-16
|
4
|
1
|
3
|
19.20
|
|
2026-07-13
|
6
|
15
|
-9
|
20.00
|
|
2026-07-09
|
3
|
0
|
3
|
20.40
|
|
2026-07-07
|
6
|
28
|
-22
|
21.35
|
|
2026-07-06
|
23
|
5
|
18
|
22.75
|
|
2026-07-02
|
0
|
47
|
-47
|
21.90
|
|
2026-07-01
|
0
|
9
|
-9
|
22.35
|
|
2026-06-30
|
4
|
0
|
4
|
20.35
|
|
2026-06-18
|
1
|
7
|
-6
|
21.00
|
|
2026-06-16
|
2
|
11
|
-9
|
20.70
|
|
2026-06-10
|
9
|
42
|
-33
|
20.40
|
|
2026-06-08
|
72
|
27
|
45
|
20.90
|
|
2026-06-04
|
100
|
19
|
81
|
24.25
|
|
2026-06-03
|
32
|
11
|
21
|
22.05
|
|
2026-06-02
|
54
|
2
|
52
|
20.05
|
|
2026-06-01
|
23
|
3
|
20
|
19.75
|
|
2026-05-29
|
11
|
36
|
-25
|
19.45
|
|
2026-05-28
|
25
|
74
|
-49
|
19.25
|
|
2026-05-27
|
7
|
21
|
-14
|
18.55
|
|
2026-05-26
|
6
|
32
|
-26
|
19.00
|
|
2026-05-22
|
55
|
3
|
52
|
18.15
|
|
2026-05-21
|
25
|
7
|
18
|
17.60
|
|
2026-05-20
|
0
|
14
|
-14
|
17.20
|
|
2026-05-19
|
4
|
16
|
-12
|
17.55
|
|
2026-05-18
|
12
|
3
|
9
|
17.55
|
|
2026-05-15
|
15
|
33
|
-18
|
17.50
|
|
2026-05-14
|
9
|
22
|
-13
|
17.55
|
|
2026-05-13
|
3
|
11
|
-8
|
18.00
|
|
2026-05-12
|
14
|
4
|
10
|
18.25
|
|
2026-05-11
|
2
|
25
|
-23
|
18.30
|
|
2026-05-08
|
28
|
13
|
15
|
19.20
|
|
2026-05-07
|
21
|
6
|
15
|
19.10
|
|
2026-05-06
|
3
|
12
|
-9
|
18.50
|
|
2026-05-05
|
9
|
2
|
7
|
19.10
|
|
2026-05-04
|
18
|
2
|
16
|
18.50
|
|
2026-04-30
|
4
|
17
|
-13
|
18.60
|
|
2026-04-29
|
36
|
2
|
34
|
18.50
|
|
2026-04-28
|
11
|
15
|
-4
|
17.90
|
|
2026-04-27
|
35
|
1
|
34
|
17.85
|
|
2026-04-24
|
15
|
3
|
12
|
18.40
|
|
2026-04-22
|
26
|
0
|
26
|
20.15
|
|
2026-04-14
|
11
|
1
|
10
|
19.30
|
|
2026-04-13
|
10
|
1
|
9
|
19.00
|
|
2026-04-07
|
5
|
3
|
2
|
19.10
|
|
2026-04-02
|
6
|
0
|
6
|
19.10
|
|
2026-04-01
|
3
|
0
|
3
|
19.65
|
|
2026-03-25
|
23
|
0
|
23
|
19.90
|
|
2026-03-23
|
0
|
16
|
-16
|
19.95
|
|
2026-03-19
|
0
|
15
|
-15
|
20.60
|
|
2026-03-18
|
0
|
32
|
-32
|
21.20
|
|
2026-03-17
|
25
|
12
|
13
|
21.45
|
|
2026-03-13
|
16
|
32
|
-16
|
21.35
|
|
2026-03-09
|
61
|
2
|
59
|
21.15
|
|
2026-03-04
|
13
|
48
|
-35
|
22.15
|
|
2026-03-03
|
5
|
14
|
-9
|
23.35
|
|
2026-03-02
|
33
|
12
|
21
|
23.90
|
|
2026-02-25
|
3
|
9
|
-6
|
23.70
|
|
2026-02-09
|
20
|
5
|
15
|
22.95
|
|
2026-02-05
|
0
|
7
|
-7
|
24.45
|
|
2026-02-04
|
0
|
23
|
-23
|
24.65
|
|
2026-02-03
|
0
|
13
|
-13
|
24.30
|
|
2026-02-02
|
16
|
2
|
14
|
24.00
|
|
2026-01-30
|
0
|
12
|
-12
|
24.55
|
|
2026-01-28
|
1
|
13
|
-12
|
25.70
|
|
2026-01-26
|
25
|
6
|
19
|
26.30
|
|
2026-01-22
|
3
|
18
|
-15
|
26.65
|
|
2026-01-21
|
0
|
76
|
-76
|
26.65
|
|
2026-01-20
|
0
|
144
|
-144
|
28.55
|
|
2026-01-19
|
36
|
152
|
-116
|
28.15
|
|
2026-01-16
|
136
|
12
|
124
|
27.40
|
|
2026-01-12
|
8
|
81
|
-73
|
24.85
|
|
2026-01-09
|
6
|
134
|
-128
|
24.95
|
|
2026-01-08
|
13
|
92
|
-79
|
25.90
|
|
2026-01-07
|
29
|
44
|
-15
|
24.55
|
|
2026-01-05
|
0
|
13
|
-13
|
22.35
|
|
2026-01-02
|
4
|
7
|
-3
|
22.65
|
|
2025-12-31
|
1
|
14
|
-13
|
22.75
|
|
2025-12-30
|
3
|
16
|
-13
|
23.20
|
|
2025-12-26
|
1
|
14
|
-13
|
22.90
|
|
2025-12-24
|
9
|
4
|
5
|
23.25
|
|
2025-12-23
|
9
|
5
|
4
|
23.70
|
|
2025-12-22
|
13
|
1
|
12
|
23.55
|
|
2025-12-19
|
0
|
3
|
-3
|
22.90
|
|
2025-12-18
|
0
|
10
|
-10
|
22.55
|
|
2025-12-15
|
10
|
0
|
10
|
23.55
|
|
2025-12-11
|
0
|
13
|
-13
|
22.70
|
|
2025-12-08
|
2
|
43
|
-41
|
22.85
|
|
2025-12-05
|
8
|
42
|
-34
|
24.20
|
|
2025-12-04
|
0
|
120
|
-120
|
24.85
|
|
2025-12-03
|
10
|
92
|
-82
|
24.55
|
|
2025-12-02
|
4
|
0
|
4
|
23.10
|
|
2025-12-01
|
1
|
4
|
-3
|
23.00
|
|
2025-11-28
|
7
|
0
|
7
|
23.00
|
|
2025-11-26
|
11
|
1
|
10
|
23.30
|
|
2025-11-25
|
3
|
0
|
3
|
22.95
|
|
2025-11-21
|
8
|
18
|
-10
|
22.50
|
|
2025-11-20
|
37
|
18
|
19
|
23.10
|
|
2025-11-19
|
0
|
23
|
-23
|
23.50
|
|
2025-11-17
|
0
|
5
|
-5
|
23.85
|
|
2025-11-14
|
2
|
5
|
-3
|
23.85
|
|
2025-11-13
|
8
|
15
|
-7
|
24.45
|
|
2025-11-12
|
6
|
35
|
-29
|
24.20
|
|
2025-11-11
|
9
|
15
|
-6
|
23.50
|
|
2025-11-10
|
0
|
12
|
-12
|
22.75
|
|
2025-11-06
|
4
|
7
|
-3
|
23.10
|
|
2025-11-05
|
3
|
23
|
-20
|
22.70
|
|
2025-11-04
|
5
|
33
|
-28
|
23.65
|
|
2025-10-31
|
13
|
39
|
-26
|
23.75
|
|
2025-10-30
|
6
|
2
|
4
|
24.30
|
|
2025-10-28
|
4
|
6
|
-2
|
24.00
|
|
2025-10-27
|
0
|
10
|
-10
|
24.00
|
|
2025-10-23
|
0
|
8
|
-8
|
24.10
|
|
2025-10-22
|
8
|
1
|
7
|
24.50
|
|
2025-10-21
|
22
|
0
|
22
|
24.20
|
|
2025-10-20
|
21
|
3
|
18
|
24.00
|
|
2025-10-17
|
18
|
6
|
12
|
23.95
|
|
2025-10-16
|
73
|
4
|
69
|
24.05
|
|
2025-10-15
|
13
|
8
|
5
|
24.00
|
|
2025-10-14
|
12
|
27
|
-15
|
24.20
|
|
2025-10-13
|
18
|
0
|
18
|
24.20
|
|
2025-10-09
|
23
|
19
|
4
|
25.00
|
|
2025-10-08
|
23
|
6
|
17
|
25.20
|
|
2025-10-07
|
11
|
0
|
11
|
25.10
|
|
2025-10-03
|
1
|
3
|
-2
|
25.00
|
|
2025-10-02
|
0
|
24
|
-24
|
24.80
|
|
2025-10-01
|
0
|
6
|
-6
|
25.25
|
|
2025-09-30
|
13
|
2
|
11
|
25.50
|
|
2025-09-26
|
1
|
7
|
-6
|
25.25
|
|
2025-09-25
|
8
|
10
|
-2
|
26.25
|
|
2025-09-24
|
18
|
1
|
17
|
26.20
|
|
2025-09-23
|
17
|
0
|
17
|
26.35
|
|
2025-09-22
|
12
|
6
|
6
|
26.50
|
|
2025-09-19
|
22
|
52
|
-30
|
27.10
|
|
2025-09-17
|
28
|
38
|
-10
|
26.20
|
|
2025-09-16
|
14
|
2
|
12
|
26.00
|
|
2025-09-15
|
10
|
0
|
10
|
25.80
|
|
2025-09-12
|
20
|
3
|
17
|
25.55
|
|
2025-09-11
|
31
|
7
|
24
|
25.40
|
|
2025-09-10
|
7
|
2
|
5
|
26.50
|
|
2025-09-09
|
5
|
3
|
2
|
26.65
|
|
2025-09-08
|
6
|
0
|
6
|
27.05
|
|
2025-09-04
|
8
|
4
|
4
|
26.85
|
|
2025-09-02
|
13
|
2
|
11
|
26.25
|
|
2025-09-01
|
3
|
26
|
-23
|
26.85
|
|
2025-08-29
|
10
|
4
|
6
|
28.05
|
|
2025-08-28
|
26
|
7
|
19
|
28.35
|
|
2025-08-27
|
4
|
2
|
2
|
28.55
|
|
2025-08-26
|
22
|
8
|
14
|
28.80
|
|
2025-08-25
|
42
|
19
|
23
|
28.25
|
|
2025-08-22
|
13
|
0
|
13
|
27.50
|
|
2025-08-21
|
17
|
0
|
17
|
27.65
|
|
2025-08-19
|
10
|
0
|
10
|
28.25
|
|
2025-08-18
|
21
|
1
|
20
|
28.65
|
|
2025-08-15
|
37
|
2
|
35
|
28.40
|
|
2025-08-14
|
44
|
2
|
42
|
28.30
|
|
2025-08-12
|
26
|
0
|
26
|
28.50
|
|
2025-08-11
|
49
|
11
|
38
|
27.85
|
|
2025-08-08
|
0
|
35
|
-35
|
28.70
|
|
2025-08-07
|
3
|
13
|
-10
|
29.60
|
|
2025-08-06
|
10
|
1
|
9
|
29.50
|
|
2025-08-05
|
26
|
9
|
17
|
29.55
|
|
2025-08-04
|
7
|
0
|
7
|
29.10
|
|
2025-08-01
|
22
|
1
|
21
|
29.15
|
|
2025-07-31
|
14
|
3
|
11
|
28.70
|
|
2025-07-30
|
16
|
1
|
15
|
29.10
|
|
2025-07-29
|
4
|
1
|
3
|
29.00
|
|
2025-07-28
|
7
|
2
|
5
|
28.90
|
|
2025-07-24
|
9
|
4
|
5
|
28.65
|
|
2025-07-23
|
11
|
2
|
9
|
28.50
|
|
2025-07-22
|
45
|
11
|
34
|
27.95
|
|
2025-07-21
|
22
|
0
|
22
|
29.00
|
|
2025-07-18
|
28
|
3
|
25
|
29.20
|
|
2025-07-17
|
49
|
9
|
40
|
29.40
|
|
2025-07-16
|
21
|
5
|
16
|
29.10
|
|
2025-07-11
|
20
|
3
|
17
|
29.95
|
|
2025-07-10
|
5
|
8
|
-3
|
30.35
|
|
2025-07-09
|
11
|
42
|
-31
|
30.75
|
|
2025-07-04
|
3
|
17
|
-14
|
31.15
|
|
2025-07-03
|
15
|
21
|
-6
|
31.70
|
|
2025-07-02
|
7
|
10
|
-3
|
31.55
|
|
2025-07-01
|
18
|
35
|
-17
|
31.15
|
|
2025-06-30
|
22
|
9
|
13
|
30.40
|
|
2025-06-27
|
5
|
1
|
4
|
31.05
|
|
2025-06-26
|
14
|
11
|
3
|
31.05
|
|
2025-06-25
|
8
|
12
|
-4
|
31.10
|
|
2025-06-24
|
20
|
9
|
11
|
31.30
|
|
2025-06-23
|
34
|
5
|
29
|
31.05
|
|
2025-06-20
|
27
|
23
|
4
|
32.10
|
|
2025-06-18
|
15
|
27
|
-12
|
33.00
|
|
2025-06-17
|
29
|
17
|
12
|
32.60
|
|
2025-06-16
|
32
|
16
|
16
|
33.00
|
|
2025-06-13
|
35
|
22
|
13
|
32.65
|
|
2025-06-12
|
11
|
24
|
-13
|
33.85
|
|
2025-06-11
|
90
|
51
|
39
|
33.80
|
|
2025-06-10
|
64
|
37
|
27
|
34.65
|
|
2025-06-09
|
96
|
7
|
89
|
35.35
|
|
2025-06-06
|
47
|
153
|
-106
|
35.10
|
|
2025-06-05
|
38
|
56
|
-18
|
38.20
|
|
2025-06-04
|
157
|
45
|
112
|
38.50
|
|
2025-06-03
|
140
|
36
|
104
|
37.20
|
|
2025-05-20
|
117
|
34
|
83
|
38.25
|
|
2025-05-19
|
124
|
198
|
-74
|
37.90
|
|
2025-05-16
|
316
|
216
|
100
|
40.15
|
|
2025-05-13
|
236
|
55
|
181
|
38.80
|
|
2025-05-12
|
255
|
165
|
90
|
38.90
|
|
2025-04-18
|
5
|
35
|
-30
|
27.60
|
|
2025-02-11
|
3
|
24
|
-21
|
29.85
|
|
2024-07-31
|
42
|
15
|
27
|
38.40
|
|
2024-07-30
|
87
|
55
|
32
|
39.10
|
|
2024-07-29
|
18
|
58
|
-40
|
38.60
|
|
2024-07-26
|
39
|
11
|
28
|
40.30
|
|
2024-07-23
|
25
|
44
|
-19
|
41.05
|
| 合計 | 4808 | 4382 | 426 | |
