| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
77
|
6
|
71
|
14.85
|
|
2026-07-21
|
53
|
7
|
46
|
14.55
|
|
2026-07-17
|
221
|
94
|
127
|
14.45
|
|
2026-07-16
|
333
|
9
|
324
|
14.80
|
|
2026-07-15
|
100
|
21
|
79
|
14.70
|
|
2026-07-14
|
95
|
48
|
47
|
14.50
|
|
2026-07-13
|
89
|
45
|
44
|
14.65
|
|
2026-07-09
|
90
|
28
|
62
|
14.85
|
|
2026-07-08
|
28
|
54
|
-26
|
14.75
|
|
2026-07-07
|
40
|
57
|
-17
|
14.80
|
|
2026-07-06
|
106
|
116
|
-10
|
15.00
|
|
2026-07-03
|
145
|
45
|
100
|
15.00
|
|
2026-07-02
|
37
|
23
|
14
|
14.55
|
|
2026-07-01
|
89
|
4
|
85
|
14.60
|
|
2026-06-30
|
23
|
36
|
-13
|
14.45
|
|
2026-06-29
|
93
|
32
|
61
|
14.55
|
|
2026-06-26
|
98
|
15
|
83
|
14.50
|
|
2026-06-24
|
39
|
113
|
-74
|
14.65
|
|
2026-06-23
|
132
|
97
|
35
|
15.25
|
|
2026-06-18
|
86
|
16
|
70
|
15.25
|
|
2026-06-17
|
81
|
4
|
77
|
15.20
|
|
2026-06-16
|
5
|
16
|
-11
|
15.05
|
|
2026-06-15
|
56
|
14
|
42
|
15.35
|
|
2026-06-12
|
316
|
72
|
244
|
15.05
|
|
2026-06-11
|
65
|
135
|
-70
|
14.60
|
|
2026-06-10
|
366
|
122
|
244
|
14.80
|
|
2026-06-09
|
90
|
38
|
52
|
14.40
|
|
2026-06-08
|
125
|
96
|
29
|
14.40
|
|
2026-06-05
|
72
|
184
|
-112
|
14.30
|
|
2026-06-04
|
228
|
313
|
-85
|
14.50
|
|
2026-06-03
|
277
|
30
|
247
|
14.00
|
|
2026-06-02
|
94
|
38
|
56
|
13.50
|
|
2026-06-01
|
159
|
76
|
83
|
13.40
|
|
2026-05-29
|
113
|
5
|
108
|
13.25
|
|
2026-05-28
|
0
|
51
|
-51
|
13.20
|
|
2026-05-27
|
25
|
99
|
-74
|
13.30
|
|
2026-05-26
|
144
|
54
|
90
|
13.40
|
|
2026-05-22
|
49
|
86
|
-37
|
13.60
|
|
2026-05-21
|
149
|
17
|
132
|
13.90
|
|
2026-05-20
|
135
|
6
|
129
|
13.75
|
|
2026-05-19
|
86
|
3
|
83
|
13.45
|
|
2026-05-18
|
144
|
2
|
142
|
13.55
|
|
2026-05-15
|
33
|
117
|
-84
|
13.25
|
|
2026-05-14
|
55
|
110
|
-55
|
13.85
|
|
2026-05-13
|
279
|
44
|
235
|
13.85
|
|
2026-05-12
|
104
|
93
|
11
|
13.35
|
|
2026-05-11
|
180
|
15
|
165
|
13.55
|
|
2026-05-08
|
62
|
50
|
12
|
13.40
|
|
2026-05-07
|
287
|
10
|
277
|
13.55
|
|
2026-05-06
|
345
|
51
|
294
|
13.20
|
|
2026-05-04
|
40
|
2
|
38
|
13.80
|
|
2026-04-30
|
1
|
16
|
-15
|
13.90
|
|
2026-04-29
|
3
|
17
|
-14
|
14.00
|
|
2026-04-28
|
21
|
40
|
-19
|
14.00
|
|
2026-04-27
|
61
|
6
|
55
|
14.05
|
|
2026-04-24
|
0
|
38
|
-38
|
14.20
|
|
2026-04-23
|
0
|
37
|
-37
|
14.25
|
|
2026-04-22
|
4
|
30
|
-26
|
14.30
|
|
2026-04-21
|
15
|
1
|
14
|
14.50
|
|
2026-04-17
|
0
|
19
|
-19
|
14.65
|
|
2026-04-14
|
0
|
40
|
-40
|
14.75
|
|
2026-04-13
|
0
|
34
|
-34
|
14.75
|
|
2026-04-08
|
179
|
1
|
178
|
15.15
|
|
2026-04-07
|
53
|
0
|
53
|
14.80
|
|
2026-04-02
|
39
|
12
|
27
|
14.80
|
|
2026-04-01
|
69
|
30
|
39
|
14.95
|
|
2026-03-31
|
96
|
4
|
92
|
14.75
|
|
2026-03-30
|
86
|
6
|
80
|
14.55
|
|
2026-03-27
|
36
|
2
|
34
|
14.80
|
|
2026-03-26
|
25
|
1
|
24
|
14.80
|
|
2026-03-25
|
83
|
50
|
33
|
14.90
|
|
2026-03-24
|
123
|
40
|
83
|
14.80
|
|
2026-03-23
|
6
|
28
|
-22
|
14.40
|
|
2026-03-20
|
87
|
57
|
30
|
15.10
|
|
2026-03-17
|
30
|
81
|
-51
|
14.65
|
|
2026-03-16
|
34
|
80
|
-46
|
14.85
|
|
2026-03-13
|
76
|
176
|
-100
|
14.95
|
|
2026-03-12
|
0
|
58
|
-58
|
15.20
|
|
2026-03-10
|
43
|
57
|
-14
|
16.25
|
|
2026-03-06
|
84
|
2
|
82
|
16.95
|
|
2026-03-05
|
13
|
0
|
13
|
16.85
|
|
2026-03-03
|
21
|
50
|
-29
|
16.95
|
|
2026-03-02
|
26
|
11
|
15
|
17.05
|
|
2026-02-25
|
20
|
0
|
20
|
17.15
|
|
2026-02-24
|
70
|
20
|
50
|
17.10
|
|
2026-02-23
|
124
|
2
|
122
|
17.10
|
|
2026-02-11
|
107
|
13
|
94
|
17.15
|
|
2026-02-09
|
16
|
28
|
-12
|
16.70
|
|
2026-02-05
|
66
|
2
|
64
|
16.95
|
|
2026-02-04
|
19
|
0
|
19
|
16.95
|
|
2026-02-03
|
0
|
35
|
-35
|
16.55
|
|
2026-01-30
|
19
|
82
|
-63
|
16.85
|
|
2026-01-29
|
101
|
0
|
101
|
17.15
|
|
2026-01-28
|
55
|
3
|
52
|
17.15
|
|
2026-01-26
|
0
|
29
|
-29
|
17.25
|
|
2026-01-21
|
0
|
44
|
-44
|
17.40
|
|
2026-01-20
|
8
|
31
|
-23
|
17.55
|
|
2026-01-19
|
0
|
52
|
-52
|
17.55
|
|
2026-01-16
|
6
|
81
|
-75
|
17.70
|
|
2026-01-15
|
101
|
0
|
101
|
17.95
|
|
2026-01-14
|
63
|
6
|
57
|
17.75
|
|
2026-01-12
|
3
|
53
|
-50
|
17.80
|
|
2026-01-09
|
141
|
4
|
137
|
18.10
|
|
2026-01-08
|
27
|
5
|
22
|
17.85
|
|
2026-01-05
|
0
|
79
|
-79
|
17.55
|
|
2025-12-31
|
22
|
37
|
-15
|
18.00
|
|
2025-12-30
|
0
|
15
|
-15
|
18.15
|
|
2025-12-29
|
0
|
47
|
-47
|
18.20
|
|
2025-12-26
|
0
|
16
|
-16
|
18.30
|
|
2025-12-24
|
21
|
5
|
16
|
18.20
|
|
2025-12-23
|
2
|
10
|
-8
|
18.10
|
|
2025-12-22
|
0
|
9
|
-9
|
18.20
|
|
2025-12-19
|
20
|
157
|
-137
|
18.15
|
|
2025-12-18
|
0
|
35
|
-35
|
17.95
|
|
2025-12-17
|
0
|
95
|
-95
|
18.10
|
|
2025-12-16
|
0
|
44
|
-44
|
17.60
|
|
2025-12-15
|
9
|
45
|
-36
|
17.75
|
|
2025-12-12
|
0
|
42
|
-42
|
17.90
|
|
2025-12-11
|
0
|
66
|
-66
|
17.75
|
|
2025-12-10
|
0
|
40
|
-40
|
17.90
|
|
2025-12-09
|
0
|
57
|
-57
|
17.95
|
|
2025-12-08
|
1
|
20
|
-19
|
18.10
|
|
2025-12-05
|
2
|
47
|
-45
|
18.20
|
|
2025-12-04
|
2
|
74
|
-72
|
18.30
|
|
2025-12-03
|
0
|
77
|
-77
|
18.35
|
|
2025-12-02
|
0
|
55
|
-55
|
18.50
|
|
2025-12-01
|
0
|
93
|
-93
|
18.85
|
|
2025-11-28
|
1
|
54
|
-53
|
19.50
|
|
2025-11-27
|
1
|
25
|
-24
|
18.70
|
|
2025-11-25
|
12
|
2
|
10
|
18.35
|
|
2025-11-24
|
0
|
19
|
-19
|
18.05
|
|
2025-11-21
|
5
|
50
|
-45
|
18.00
|
|
2025-11-20
|
0
|
21
|
-21
|
18.20
|
|
2025-11-19
|
1
|
35
|
-34
|
18.20
|
|
2025-11-18
|
0
|
38
|
-38
|
18.65
|
|
2025-11-14
|
0
|
52
|
-52
|
19.15
|
|
2025-11-13
|
1
|
43
|
-42
|
19.30
|
|
2025-11-12
|
0
|
71
|
-71
|
19.25
|
|
2025-11-11
|
3
|
33
|
-30
|
19.40
|
|
2025-11-10
|
0
|
35
|
-35
|
19.60
|
|
2025-11-07
|
41
|
26
|
15
|
19.85
|
|
2025-11-05
|
34
|
6
|
28
|
19.45
|
|
2025-11-03
|
0
|
11
|
-11
|
19.45
|
|
2025-10-31
|
0
|
13
|
-13
|
19.60
|
|
2025-10-30
|
15
|
44
|
-29
|
19.55
|
|
2025-10-29
|
11
|
44
|
-33
|
19.70
|
|
2025-10-28
|
1
|
98
|
-97
|
19.70
|
|
2025-10-21
|
0
|
27
|
-27
|
19.95
|
|
2025-10-20
|
4
|
20
|
-16
|
19.95
|
|
2025-10-17
|
7
|
54
|
-47
|
19.90
|
|
2025-10-16
|
16
|
607
|
-591
|
20.40
|
|
2025-10-15
|
28
|
889
|
-861
|
21.10
|
|
2025-10-14
|
527
|
135
|
392
|
20.05
|
|
2025-10-09
|
140
|
229
|
-89
|
20.25
|
|
2025-10-08
|
290
|
66
|
224
|
20.10
|
|
2025-10-07
|
65
|
30
|
35
|
19.60
|
|
2025-10-03
|
98
|
233
|
-135
|
19.30
|
|
2025-10-02
|
0
|
200
|
-200
|
19.65
|
|
2025-10-01
|
15
|
82
|
-67
|
19.90
|
|
2025-09-30
|
1
|
69
|
-68
|
19.95
|
|
2025-09-26
|
43
|
216
|
-173
|
19.90
|
|
2025-09-25
|
44
|
107
|
-63
|
20.05
|
|
2025-09-24
|
1
|
98
|
-97
|
20.05
|
|
2025-09-23
|
101
|
1
|
100
|
20.05
|
|
2025-09-22
|
61
|
123
|
-62
|
20.15
|
|
2025-09-19
|
27
|
256
|
-229
|
20.50
|
|
2025-09-18
|
4
|
560
|
-556
|
20.75
|
|
2025-09-15
|
696
|
64
|
632
|
21.00
|
|
2025-09-10
|
26
|
88
|
-62
|
21.25
|
|
2025-09-09
|
58
|
181
|
-123
|
21.60
|
|
2025-09-08
|
66
|
157
|
-91
|
21.90
|
|
2025-09-05
|
201
|
262
|
-61
|
22.05
|
|
2025-09-04
|
184
|
294
|
-110
|
22.45
|
|
2025-09-03
|
13
|
96
|
-83
|
20.70
|
|
2025-09-02
|
113
|
70
|
43
|
20.70
|
|
2025-09-01
|
0
|
22
|
-22
|
20.50
|
|
2025-08-29
|
1
|
203
|
-202
|
21.00
|
|
2025-08-28
|
55
|
281
|
-226
|
21.15
|
|
2025-08-27
|
864
|
107
|
757
|
21.60
|
|
2025-08-26
|
9
|
90
|
-81
|
20.85
|
|
2025-08-25
|
0
|
99
|
-99
|
21.10
|
|
2025-08-22
|
35
|
99
|
-64
|
21.10
|
|
2025-08-21
|
49
|
642
|
-593
|
21.25
|
|
2025-08-20
|
28
|
420
|
-392
|
21.30
|
|
2025-08-19
|
0
|
208
|
-208
|
21.80
|
|
2025-08-18
|
18
|
573
|
-555
|
22.10
|
|
2025-08-15
|
9
|
590
|
-581
|
22.20
|
|
2025-08-14
|
217
|
350
|
-133
|
22.40
|
|
2025-08-13
|
90
|
466
|
-376
|
22.30
|
|
2025-08-12
|
192
|
498
|
-306
|
22.55
|
|
2025-08-08
|
215
|
105
|
110
|
23.85
|
|
2025-08-07
|
326
|
40
|
286
|
24.10
|
|
2025-08-05
|
50
|
150
|
-100
|
33.65
|
|
2025-08-04
|
217
|
39
|
178
|
33.90
|
|
2025-08-01
|
87
|
23
|
64
|
33.60
|
|
2025-07-31
|
29
|
294
|
-265
|
33.40
|
|
2025-07-30
|
192
|
112
|
80
|
33.90
|
|
2025-07-29
|
35
|
197
|
-162
|
33.95
|
|
2025-07-28
|
102
|
149
|
-47
|
34.45
|
|
2025-07-25
|
7
|
194
|
-187
|
35.15
|
|
2025-07-24
|
255
|
139
|
116
|
35.85
|
|
2025-07-23
|
420
|
80
|
340
|
35.35
|
|
2025-07-22
|
95
|
235
|
-140
|
33.55
|
|
2025-07-21
|
132
|
46
|
86
|
34.10
|
|
2025-07-18
|
241
|
190
|
51
|
34.25
|
|
2025-07-17
|
215
|
45
|
170
|
34.30
|
|
2025-07-16
|
128
|
69
|
59
|
34.20
|
|
2025-07-14
|
3
|
52
|
-49
|
34.10
|
|
2025-07-11
|
119
|
95
|
24
|
34.05
|
|
2025-07-10
|
63
|
71
|
-8
|
33.65
|
|
2025-07-09
|
44
|
337
|
-293
|
33.80
|
|
2025-07-08
|
3
|
354
|
-351
|
33.65
|
|
2025-07-07
|
81
|
193
|
-112
|
34.10
|
|
2025-07-04
|
0
|
99
|
-99
|
34.20
|
|
2025-07-03
|
58
|
95
|
-37
|
34.70
|
|
2025-07-02
|
44
|
103
|
-59
|
34.50
|
|
2025-07-01
|
36
|
3
|
33
|
33.65
|
|
2025-06-30
|
1
|
78
|
-77
|
33.50
|
|
2025-06-27
|
4
|
58
|
-54
|
33.85
|
|
2025-06-26
|
2
|
70
|
-68
|
33.60
|
|
2025-06-25
|
0
|
145
|
-145
|
33.40
|
|
2025-06-24
|
68
|
146
|
-78
|
33.40
|
|
2025-06-23
|
4
|
191
|
-187
|
32.80
|
|
2025-06-20
|
127
|
189
|
-62
|
33.30
|
|
2025-06-19
|
19
|
303
|
-284
|
33.60
|
|
2025-06-18
|
18
|
146
|
-128
|
34.40
|
|
2025-06-17
|
6
|
66
|
-60
|
34.40
|
|
2025-06-16
|
47
|
125
|
-78
|
34.40
|
|
2025-06-13
|
0
|
62
|
-62
|
34.55
|
|
2025-06-11
|
0
|
157
|
-157
|
34.50
|
|
2025-06-10
|
198
|
90
|
108
|
34.60
|
|
2025-06-09
|
0
|
229
|
-229
|
34.65
|
|
2025-06-06
|
64
|
256
|
-192
|
35.15
|
|
2025-06-05
|
0
|
219
|
-219
|
34.50
|
|
2025-06-04
|
85
|
397
|
-312
|
34.80
|
|
2025-06-03
|
41
|
295
|
-254
|
34.50
|
|
2025-06-02
|
0
|
412
|
-412
|
34.60
|
|
2025-05-20
|
287
|
47
|
240
|
37.65
|
|
2025-05-19
|
20
|
92
|
-72
|
37.50
|
|
2025-05-16
|
59
|
131
|
-72
|
37.50
|
|
2025-05-15
|
0
|
246
|
-246
|
36.95
|
|
2025-05-14
|
34
|
274
|
-240
|
37.65
|
|
2025-05-13
|
38
|
78
|
-40
|
37.85
|
|
2025-05-12
|
42
|
157
|
-115
|
37.70
|
|
2025-04-18
|
123
|
365
|
-242
|
37.00
|
|
2024-07-31
|
369
|
426
|
-57
|
38.95
|
|
2024-07-30
|
280
|
169
|
111
|
38.35
|
|
2024-07-29
|
296
|
141
|
155
|
38.05
|
|
2024-07-26
|
217
|
285
|
-68
|
37.80
|
| 合計 | 18645 | 25634 | -6989 | |
