| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
183
|
-183
|
183.00
|
|
2026-07-21
|
0
|
374
|
-374
|
175.50
|
|
2026-07-20
|
0
|
54
|
-54
|
175.50
|
|
2026-07-17
|
977
|
40
|
937
|
194.50
|
|
2026-07-16
|
235
|
36
|
199
|
209.00
|
|
2026-07-14
|
376
|
98
|
278
|
232.50
|
|
2026-07-13
|
215
|
131
|
84
|
258.00
|
|
2026-07-09
|
314
|
449
|
-135
|
286.50
|
|
2026-07-08
|
103
|
0
|
103
|
303.50
|
|
2026-07-06
|
12
|
1
|
11
|
340.00
|
|
2026-07-02
|
15
|
0
|
15
|
311.00
|
|
2026-07-01
|
12
|
32
|
-20
|
316.00
|
|
2026-06-22
|
192
|
264
|
-72
|
335.50
|
|
2026-06-18
|
73
|
566
|
-493
|
332.50
|
|
2026-06-17
|
11
|
303
|
-292
|
302.50
|
|
2026-06-16
|
707
|
399
|
308
|
275.00
|
|
2026-06-15
|
23
|
168
|
-145
|
281.50
|
|
2026-06-12
|
180
|
890
|
-710
|
256.00
|
|
2026-06-11
|
391
|
1013
|
-622
|
233.00
|
|
2026-06-10
|
242
|
1066
|
-824
|
212.00
|
|
2026-06-08
|
0
|
34
|
-34
|
209.50
|
|
2026-06-03
|
94
|
1
|
93
|
214.00
|
|
2026-06-02
|
36
|
0
|
36
|
220.00
|
|
2026-06-01
|
60
|
0
|
60
|
233.50
|
|
2026-05-29
|
703
|
0
|
703
|
229.00
|
|
2026-05-28
|
209
|
0
|
209
|
208.50
|
|
2026-05-27
|
40
|
0
|
40
|
231.00
|
|
2026-05-26
|
8
|
173
|
-165
|
232.00
|
|
2026-05-25
|
801
|
273
|
528
|
236.50
|
|
2026-05-22
|
446
|
52
|
394
|
215.00
|
|
2026-05-21
|
2766
|
1286
|
1480
|
196.00
|
|
2026-05-20
|
315
|
551
|
-236
|
178.50
|
|
2026-05-19
|
758
|
362
|
396
|
162.50
|
|
2026-05-18
|
1079
|
696
|
383
|
148.00
|
|
2026-05-15
|
1297
|
192
|
1105
|
142.00
|
|
2026-05-14
|
561
|
1236
|
-675
|
129.50
|
|
2026-05-13
|
496
|
441
|
55
|
122.50
|
|
2026-05-12
|
359
|
928
|
-569
|
120.50
|
|
2026-05-11
|
257
|
597
|
-340
|
116.50
|
|
2026-05-08
|
1046
|
798
|
248
|
113.50
|
|
2026-05-07
|
761
|
21
|
740
|
116.00
|
|
2026-05-06
|
80
|
433
|
-353
|
105.50
|
|
2026-05-05
|
644
|
224
|
420
|
109.50
|
|
2026-05-04
|
225
|
76
|
149
|
105.50
|
|
2026-04-30
|
53
|
173
|
-120
|
96.30
|
|
2026-04-29
|
27
|
161
|
-134
|
98.40
|
|
2026-04-27
|
56
|
491
|
-435
|
95.90
|
|
2026-04-24
|
70
|
638
|
-568
|
96.40
|
|
2026-04-23
|
137
|
260
|
-123
|
98.50
|
|
2026-04-22
|
60
|
132
|
-72
|
105.50
|
|
2026-04-21
|
215
|
31
|
184
|
108.00
|
|
2026-04-17
|
467
|
152
|
315
|
108.50
|
|
2026-04-16
|
263
|
65
|
198
|
108.50
|
|
2026-04-15
|
296
|
228
|
68
|
107.00
|
|
2026-04-14
|
363
|
37
|
326
|
106.50
|
|
2026-04-13
|
315
|
54
|
261
|
103.50
|
|
2026-04-10
|
185
|
83
|
102
|
100.00
|
|
2026-04-08
|
114
|
3
|
111
|
94.30
|
|
2026-04-07
|
50
|
9
|
41
|
91.00
|
|
2026-04-02
|
7
|
69
|
-62
|
90.70
|
|
2026-04-01
|
19
|
51
|
-32
|
92.50
|
|
2026-03-31
|
9
|
204
|
-195
|
90.50
|
|
2026-03-30
|
86
|
132
|
-46
|
93.50
|
|
2026-03-27
|
371
|
62
|
309
|
96.30
|
|
2026-03-26
|
51
|
77
|
-26
|
92.50
|
|
2026-03-25
|
47
|
21
|
26
|
93.60
|
|
2026-03-24
|
70
|
99
|
-29
|
91.30
|
|
2026-03-23
|
88
|
53
|
35
|
93.00
|
|
2026-03-20
|
458
|
131
|
327
|
95.30
|
|
2026-03-19
|
214
|
70
|
144
|
99.40
|
|
2026-03-18
|
434
|
151
|
283
|
99.50
|
|
2026-03-17
|
331
|
108
|
223
|
100.00
|
|
2026-03-16
|
102
|
25
|
77
|
94.20
|
|
2026-03-13
|
174
|
41
|
133
|
92.40
|
|
2026-03-12
|
126
|
53
|
73
|
90.00
|
|
2026-03-11
|
44
|
19
|
25
|
92.50
|
|
2026-03-10
|
64
|
17
|
47
|
91.00
|
|
2026-03-09
|
63
|
213
|
-150
|
88.10
|
|
2026-03-05
|
199
|
23
|
176
|
93.10
|
|
2026-03-04
|
65
|
270
|
-205
|
89.20
|
|
2026-03-03
|
112
|
291
|
-179
|
94.10
|
|
2026-03-02
|
108
|
173
|
-65
|
96.70
|
|
2026-02-26
|
1574
|
774
|
800
|
99.70
|
|
2026-02-25
|
342
|
161
|
181
|
102.50
|
|
2026-02-24
|
633
|
67
|
566
|
101.00
|
|
2026-02-23
|
209
|
78
|
131
|
98.10
|
|
2026-02-11
|
175
|
59
|
116
|
92.90
|
|
2026-02-09
|
40
|
56
|
-16
|
92.60
|
|
2026-02-06
|
24
|
274
|
-250
|
91.50
|
|
2026-02-05
|
112
|
167
|
-55
|
92.50
|
|
2026-02-04
|
44
|
6
|
38
|
90.60
|
|
2026-02-03
|
48
|
74
|
-26
|
90.40
|
|
2026-01-29
|
60
|
3
|
57
|
94.50
|
|
2026-01-28
|
30
|
94
|
-64
|
96.60
|
|
2026-01-27
|
82
|
132
|
-50
|
99.00
|
|
2026-01-26
|
48
|
113
|
-65
|
99.50
|
|
2026-01-23
|
55
|
209
|
-154
|
101.50
|
|
2026-01-22
|
517
|
94
|
423
|
101.50
|
|
2026-01-21
|
161
|
37
|
124
|
99.50
|
|
2026-01-20
|
134
|
355
|
-221
|
101.50
|
|
2026-01-19
|
257
|
400
|
-143
|
104.00
|
|
2026-01-16
|
432
|
193
|
239
|
100.50
|
|
2026-01-15
|
177
|
232
|
-55
|
102.00
|
|
2026-01-14
|
914
|
1389
|
-475
|
103.00
|
|
2026-01-13
|
818
|
239
|
579
|
102.50
|
|
2026-01-09
|
328
|
375
|
-47
|
101.00
|
|
2026-01-08
|
449
|
243
|
206
|
99.70
|
|
2026-01-05
|
1417
|
1124
|
293
|
101.50
|
|
2025-12-31
|
302
|
365
|
-63
|
98.40
|
|
2025-12-30
|
129
|
285
|
-156
|
93.70
|
|
2025-12-26
|
68
|
84
|
-16
|
93.50
|
|
2025-12-24
|
74
|
284
|
-210
|
93.30
|
|
2025-12-23
|
142
|
176
|
-34
|
94.70
|
|
2025-12-22
|
77
|
151
|
-74
|
94.70
|
|
2025-12-19
|
70
|
508
|
-438
|
94.60
|
|
2025-12-17
|
247
|
522
|
-275
|
95.90
|
|
2025-12-16
|
197
|
551
|
-354
|
94.30
|
|
2025-12-15
|
293
|
1127
|
-834
|
98.00
|
|
2025-12-12
|
818
|
1533
|
-715
|
104.50
|
|
2025-12-11
|
2639
|
1296
|
1343
|
106.00
|
|
2025-12-10
|
714
|
613
|
101
|
99.30
|
|
2025-12-09
|
569
|
289
|
280
|
94.10
|
|
2025-12-08
|
472
|
99
|
373
|
91.10
|
|
2025-12-04
|
93
|
177
|
-84
|
87.00
|
|
2025-12-03
|
253
|
120
|
133
|
88.40
|
|
2025-12-02
|
103
|
135
|
-32
|
86.00
|
|
2025-12-01
|
79
|
145
|
-66
|
86.50
|
|
2025-11-28
|
353
|
1462
|
-1109
|
88.90
|
|
2025-11-27
|
260
|
364
|
-104
|
88.80
|
|
2025-11-26
|
112
|
186
|
-74
|
85.50
|
|
2025-11-25
|
46
|
142
|
-96
|
84.00
|
|
2025-11-24
|
217
|
255
|
-38
|
83.70
|
|
2025-11-21
|
502
|
345
|
157
|
83.00
|
|
2025-11-19
|
585
|
466
|
119
|
82.00
|
|
2025-11-18
|
890
|
978
|
-88
|
81.20
|
|
2025-11-17
|
612
|
1618
|
-1006
|
83.00
|
|
2025-11-14
|
1901
|
1560
|
341
|
90.40
|
|
2025-11-13
|
286
|
407
|
-121
|
93.50
|
|
2025-11-12
|
257
|
420
|
-163
|
85.00
|
|
2025-11-11
|
258
|
439
|
-181
|
83.00
|
|
2025-11-10
|
161
|
332
|
-171
|
81.50
|
|
2025-11-07
|
130
|
203
|
-73
|
80.60
|
|
2025-11-06
|
300
|
218
|
82
|
84.30
|
|
2025-11-05
|
213
|
397
|
-184
|
83.30
|
|
2025-11-04
|
460
|
163
|
297
|
84.90
|
|
2025-11-03
|
196
|
541
|
-345
|
90.30
|
|
2025-10-31
|
111
|
168
|
-57
|
90.20
|
|
2025-10-30
|
339
|
368
|
-29
|
92.00
|
|
2025-10-29
|
365
|
671
|
-306
|
93.50
|
|
2025-10-28
|
1416
|
573
|
843
|
98.00
|
|
2025-10-27
|
673
|
794
|
-121
|
95.00
|
|
2025-10-23
|
317
|
184
|
133
|
89.00
|
|
2025-10-22
|
500
|
217
|
283
|
85.00
|
|
2025-10-21
|
1208
|
542
|
666
|
82.90
|
|
2025-10-20
|
748
|
858
|
-110
|
81.10
|
|
2025-10-17
|
537
|
481
|
56
|
78.70
|
|
2025-10-16
|
150
|
0
|
150
|
76.30
|
|
2025-10-13
|
234
|
46
|
188
|
75.90
|
|
2025-10-09
|
76
|
65
|
11
|
76.40
|
|
2025-10-08
|
65
|
20
|
45
|
77.00
|
|
2025-10-07
|
159
|
9
|
150
|
76.30
|
|
2025-10-03
|
52
|
21
|
31
|
74.50
|
|
2025-10-02
|
31
|
7
|
24
|
74.10
|
|
2025-10-01
|
27
|
87
|
-60
|
74.40
|
|
2025-09-30
|
108
|
9
|
99
|
75.40
|
|
2025-09-26
|
42
|
97
|
-55
|
74.20
|
|
2025-09-25
|
30
|
62
|
-32
|
74.20
|
|
2025-09-24
|
51
|
12
|
39
|
76.30
|
|
2025-09-23
|
40
|
18
|
22
|
74.80
|
|
2025-09-22
|
138
|
100
|
38
|
75.80
|
|
2025-09-18
|
54
|
22
|
32
|
73.70
|
|
2025-09-16
|
1
|
37
|
-36
|
72.60
|
|
2025-09-15
|
4
|
81
|
-77
|
72.20
|
|
2025-09-12
|
139
|
29
|
110
|
73.00
|
|
2025-09-11
|
5
|
71
|
-66
|
70.80
|
|
2025-09-10
|
57
|
19
|
38
|
72.30
|
|
2025-09-09
|
42
|
8
|
34
|
71.90
|
|
2025-09-08
|
137
|
11
|
126
|
72.00
|
|
2025-09-05
|
75
|
28
|
47
|
71.40
|
|
2025-09-04
|
72
|
0
|
72
|
70.40
|
|
2025-09-03
|
18
|
10
|
8
|
69.10
|
|
2025-09-01
|
27
|
99
|
-72
|
68.70
|
|
2025-08-29
|
2
|
14
|
-12
|
70.10
|
|
2025-08-28
|
76
|
17
|
59
|
70.50
|
|
2025-08-27
|
28
|
0
|
28
|
70.50
|
|
2025-08-26
|
9
|
28
|
-19
|
69.50
|
|
2025-08-25
|
20
|
7
|
13
|
69.60
|
|
2025-08-22
|
12
|
28
|
-16
|
69.10
|
|
2025-08-21
|
94
|
8
|
86
|
69.00
|
|
2025-08-20
|
34
|
68
|
-34
|
68.10
|
|
2025-08-19
|
13
|
22
|
-9
|
69.10
|
|
2025-08-14
|
30
|
98
|
-68
|
69.60
|
|
2025-08-13
|
0
|
117
|
-117
|
69.30
|
|
2025-08-12
|
14
|
168
|
-154
|
69.60
|
|
2025-08-11
|
15
|
76
|
-61
|
70.10
|
|
2025-08-08
|
26
|
258
|
-232
|
70.70
|
|
2025-08-07
|
33
|
1345
|
-1312
|
73.20
|
|
2025-08-06
|
27
|
0
|
27
|
77.20
|
|
2025-08-05
|
139
|
11
|
128
|
77.50
|
|
2025-08-04
|
60
|
31
|
29
|
76.90
|
|
2025-08-01
|
49
|
59
|
-10
|
76.30
|
|
2025-07-31
|
78
|
23
|
55
|
75.90
|
|
2025-07-30
|
44
|
8
|
36
|
76.10
|
|
2025-07-29
|
16
|
65
|
-49
|
75.30
|
|
2025-07-28
|
60
|
28
|
32
|
75.90
|
|
2025-07-25
|
7
|
41
|
-34
|
75.30
|
|
2025-07-24
|
16
|
29
|
-13
|
75.60
|
|
2025-07-23
|
57
|
77
|
-20
|
75.60
|
|
2025-07-22
|
56
|
106
|
-50
|
74.90
|
|
2025-07-21
|
3
|
88
|
-85
|
76.80
|
|
2025-07-17
|
860
|
517
|
343
|
79.10
|
|
2025-07-14
|
97
|
23
|
74
|
73.70
|
|
2025-07-11
|
81
|
2
|
79
|
72.30
|
|
2025-07-10
|
37
|
27
|
10
|
71.20
|
|
2025-07-09
|
118
|
73
|
45
|
71.20
|
|
2025-07-07
|
380
|
139
|
241
|
67.40
|
|
2025-07-04
|
67
|
285
|
-218
|
71.50
|
|
2025-07-03
|
87
|
556
|
-469
|
74.40
|
|
2025-07-02
|
225
|
1879
|
-1654
|
79.40
|
|
2025-06-30
|
76
|
310
|
-234
|
75.80
|
|
2025-06-27
|
174
|
285
|
-111
|
75.40
|
|
2025-06-26
|
6
|
262
|
-256
|
74.80
|
|
2025-06-25
|
17
|
45
|
-28
|
75.60
|
|
2025-06-23
|
49
|
87
|
-38
|
73.60
|
|
2025-06-20
|
50
|
144
|
-94
|
74.40
|
|
2025-06-19
|
94
|
53
|
41
|
77.70
|
|
2025-06-18
|
123
|
19
|
104
|
78.30
|
|
2025-06-17
|
222
|
138
|
84
|
78.10
|
|
2025-06-16
|
386
|
48
|
338
|
78.30
|
|
2025-06-13
|
68
|
57
|
11
|
76.90
|
|
2025-06-12
|
101
|
24
|
77
|
77.70
|
|
2025-06-11
|
90
|
22
|
68
|
78.30
|
|
2025-06-10
|
192
|
5
|
187
|
77.70
|
|
2025-06-09
|
173
|
9
|
164
|
77.30
|
|
2025-06-06
|
45
|
0
|
45
|
77.50
|
|
2025-06-05
|
16
|
137
|
-121
|
76.50
|
|
2025-06-04
|
277
|
134
|
143
|
78.50
|
|
2025-06-03
|
408
|
37
|
371
|
77.30
|
|
2025-06-02
|
303
|
60
|
243
|
76.00
|
|
2025-05-20
|
80
|
1
|
79
|
75.10
|
|
2025-05-19
|
164
|
12
|
152
|
75.10
|
|
2025-05-16
|
179
|
89
|
90
|
75.60
|
|
2025-05-15
|
147
|
73
|
74
|
76.20
|
|
2025-05-14
|
45
|
168
|
-123
|
75.70
|
|
2025-05-13
|
107
|
68
|
39
|
73.80
|
|
2025-05-12
|
135
|
98
|
37
|
73.70
|
|
2025-04-18
|
48
|
55
|
-7
|
61.60
|
|
2025-02-11
|
199
|
76
|
123
|
73.60
|
|
2024-07-31
|
76
|
38
|
38
|
64.30
|
|
2024-07-30
|
29
|
45
|
-16
|
62.00
|
|
2024-07-29
|
16
|
84
|
-68
|
61.40
|
|
2024-07-26
|
55
|
12
|
43
|
61.80
|
| 合計 | 62358 | 60055 | 2303 | |
