| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
4
|
-4
|
24.60
|
|
2026-07-21
|
11
|
3
|
8
|
23.90
|
|
2026-07-20
|
1
|
4
|
-3
|
23.70
|
|
2026-07-16
|
0
|
5
|
-5
|
25.40
|
|
2026-07-13
|
14
|
32
|
-18
|
26.55
|
|
2026-07-09
|
1
|
40
|
-39
|
28.80
|
|
2026-07-07
|
0
|
52
|
-52
|
30.60
|
|
2026-07-06
|
11
|
6
|
5
|
32.40
|
|
2026-07-03
|
14
|
0
|
14
|
33.05
|
|
2026-07-02
|
44
|
20
|
24
|
31.40
|
|
2026-07-01
|
97
|
28
|
69
|
32.85
|
|
2026-06-30
|
2
|
7
|
-5
|
30.60
|
|
2026-06-29
|
1
|
26
|
-25
|
29.25
|
|
2026-06-24
|
11
|
29
|
-18
|
30.80
|
|
2026-06-22
|
51
|
13
|
38
|
32.70
|
|
2026-06-18
|
71
|
25
|
46
|
31.30
|
|
2026-06-15
|
6
|
1
|
5
|
29.85
|
|
2026-06-12
|
11
|
2
|
9
|
28.80
|
|
2026-06-08
|
7
|
16
|
-9
|
29.00
|
|
2026-06-02
|
2
|
14
|
-12
|
30.75
|
|
2026-05-29
|
15
|
4
|
11
|
29.15
|
|
2026-05-22
|
33
|
11
|
22
|
30.70
|
|
2026-05-19
|
6
|
16
|
-10
|
28.70
|
|
2026-05-13
|
12
|
18
|
-6
|
30.10
|
|
2026-05-06
|
9
|
16
|
-7
|
31.40
|
|
2026-05-05
|
11
|
3
|
8
|
32.30
|
|
2026-04-30
|
5
|
14
|
-9
|
32.00
|
|
2026-04-29
|
9
|
17
|
-8
|
32.60
|
|
2026-04-28
|
44
|
32
|
12
|
33.40
|
|
2026-04-27
|
15
|
39
|
-24
|
31.90
|
|
2026-04-24
|
25
|
18
|
7
|
31.80
|
|
2026-04-23
|
83
|
43
|
40
|
32.50
|
|
2026-04-22
|
36
|
16
|
20
|
34.10
|
|
2026-04-14
|
5
|
32
|
-27
|
33.05
|
|
2026-04-13
|
26
|
6
|
20
|
30.05
|
|
2026-04-10
|
25
|
40
|
-15
|
29.25
|
|
2026-04-08
|
9
|
2
|
7
|
28.90
|
|
2026-04-07
|
9
|
33
|
-24
|
28.70
|
|
2026-04-02
|
24
|
11
|
13
|
29.05
|
|
2026-04-01
|
0
|
3
|
-3
|
28.75
|
|
2026-03-27
|
17
|
28
|
-11
|
30.40
|
|
2026-03-25
|
34
|
80
|
-46
|
30.35
|
|
2026-03-24
|
86
|
61
|
25
|
31.30
|
|
2026-03-23
|
103
|
6
|
97
|
30.10
|
|
2026-03-20
|
0
|
59
|
-59
|
32.30
|
|
2026-03-19
|
4
|
20
|
-16
|
33.35
|
|
2026-03-18
|
41
|
167
|
-126
|
34.00
|
|
2026-03-10
|
9
|
0
|
9
|
31.00
|
|
2026-03-03
|
203
|
25
|
178
|
36.80
|
|
2026-02-25
|
55
|
14
|
41
|
29.25
|
|
2026-02-24
|
6
|
26
|
-20
|
26.60
|
|
2026-02-23
|
15
|
2
|
13
|
25.45
|
|
2026-02-11
|
5
|
3
|
2
|
23.15
|
|
2026-02-09
|
12
|
3
|
9
|
22.85
|
|
2026-02-06
|
6
|
1
|
5
|
23.75
|
|
2026-02-05
|
16
|
7
|
9
|
24.80
|
|
2026-02-04
|
16
|
2
|
14
|
24.10
|
|
2026-02-02
|
14
|
7
|
7
|
23.95
|
|
2026-01-28
|
7
|
34
|
-27
|
27.00
|
|
2026-01-26
|
12
|
37
|
-25
|
24.85
|
|
2026-01-23
|
44
|
2
|
42
|
25.80
|
|
2026-01-19
|
27
|
13
|
14
|
26.25
|
|
2025-12-31
|
78
|
171
|
-93
|
25.60
|
|
2025-12-23
|
11
|
0
|
11
|
16.55
|
|
2025-12-22
|
5
|
0
|
5
|
16.50
|
|
2025-12-18
|
0
|
9
|
-9
|
15.95
|
|
2025-12-11
|
0
|
15
|
-15
|
16.10
|
|
2025-12-04
|
0
|
7
|
-7
|
15.40
|
|
2025-12-03
|
19
|
0
|
19
|
15.15
|
|
2025-11-28
|
2
|
0
|
2
|
15.30
|
|
2025-11-27
|
0
|
9
|
-9
|
14.95
|
|
2025-11-26
|
0
|
9
|
-9
|
15.10
|
|
2025-11-25
|
0
|
13
|
-13
|
14.70
|
|
2025-11-24
|
0
|
5
|
-5
|
14.80
|
|
2025-11-21
|
4
|
8
|
-4
|
14.75
|
|
2025-11-11
|
4
|
0
|
4
|
13.30
|
|
2025-11-06
|
1
|
0
|
1
|
13.80
|
|
2025-10-29
|
0
|
3
|
-3
|
14.90
|
|
2025-10-22
|
1
|
0
|
1
|
15.10
|
|
2025-10-21
|
4
|
0
|
4
|
14.95
|
|
2025-10-20
|
0
|
1
|
-1
|
15.05
|
|
2025-10-17
|
2
|
0
|
2
|
15.10
|
|
2025-10-13
|
3
|
0
|
3
|
15.00
|
|
2025-09-30
|
1
|
0
|
1
|
16.10
|
|
2025-09-22
|
11
|
6
|
5
|
16.70
|
|
2025-09-17
|
1
|
8
|
-7
|
16.35
|
|
2025-09-04
|
2
|
0
|
2
|
16.90
|
|
2025-08-25
|
3
|
0
|
3
|
17.90
|
|
2025-08-22
|
1
|
0
|
1
|
18.00
|
|
2025-08-04
|
1
|
2
|
-1
|
18.05
|
|
2025-07-31
|
1
|
0
|
1
|
18.05
|
|
2025-07-30
|
3
|
0
|
3
|
18.25
|
|
2025-07-28
|
1
|
0
|
1
|
18.05
|
|
2025-07-25
|
2
|
0
|
2
|
18.30
|
|
2025-07-24
|
2
|
1
|
1
|
18.20
|
|
2025-07-23
|
0
|
7
|
-7
|
18.20
|
|
2025-07-22
|
16
|
23
|
-7
|
18.00
|
|
2025-07-18
|
1
|
0
|
1
|
18.00
|
|
2025-07-17
|
1
|
0
|
1
|
17.80
|
|
2025-07-16
|
4
|
0
|
4
|
17.60
|
|
2025-07-11
|
1
|
0
|
1
|
17.75
|
|
2025-07-04
|
1
|
7
|
-6
|
18.25
|
|
2025-06-30
|
2
|
0
|
2
|
18.60
|
|
2025-06-27
|
3
|
0
|
3
|
18.80
|
|
2025-06-25
|
4
|
0
|
4
|
18.25
|
|
2025-06-23
|
0
|
1
|
-1
|
18.00
|
|
2025-06-18
|
0
|
1
|
-1
|
18.75
|
|
2025-06-16
|
0
|
3
|
-3
|
18.75
|
|
2025-06-12
|
2
|
3
|
-1
|
19.25
|
|
2025-06-10
|
0
|
3
|
-3
|
19.50
|
|
2025-06-09
|
2
|
0
|
2
|
19.45
|
|
2025-06-05
|
8
|
3
|
5
|
20.05
|
|
2025-06-04
|
0
|
21
|
-21
|
20.05
|
|
2025-05-16
|
19
|
33
|
-14
|
21.25
|
|
2025-05-12
|
3
|
1
|
2
|
20.15
|
|
2025-02-11
|
15
|
71
|
-56
|
29.50
|
|
2024-07-31
|
25
|
0
|
25
|
30.40
|
|
2024-07-30
|
1
|
8
|
-7
|
30.35
|
|
2024-07-29
|
5
|
49
|
-44
|
30.05
|
|
2024-07-26
|
14
|
6
|
8
|
30.50
|
|
2024-07-23
|
0
|
3
|
-3
|
30.70
|
| 合計 | 1778 | 1808 | -30 | |
