| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
28
|
-25
|
101.00
|
|
2026-07-21
|
2
|
17
|
-15
|
101.50
|
|
2026-07-20
|
29
|
41
|
-12
|
99.00
|
|
2026-07-17
|
18
|
52
|
-34
|
100.50
|
|
2026-07-16
|
3
|
2
|
1
|
109.00
|
|
2026-07-15
|
5
|
21
|
-16
|
111.50
|
|
2026-07-14
|
15
|
2
|
13
|
107.50
|
|
2026-07-13
|
1
|
8
|
-7
|
113.50
|
|
2026-07-09
|
0
|
6
|
-6
|
115.00
|
|
2026-07-07
|
2
|
17
|
-15
|
113.50
|
|
2026-07-06
|
2
|
21
|
-19
|
118.50
|
|
2026-07-03
|
39
|
3
|
36
|
119.50
|
|
2026-07-01
|
2
|
22
|
-20
|
117.00
|
|
2026-06-30
|
12
|
28
|
-16
|
121.00
|
|
2026-06-29
|
4
|
28
|
-24
|
116.50
|
|
2026-06-26
|
36
|
9
|
27
|
116.00
|
|
2026-06-25
|
29
|
18
|
11
|
123.50
|
|
2026-06-24
|
20
|
26
|
-6
|
127.50
|
|
2026-06-23
|
17
|
2
|
15
|
130.00
|
|
2026-06-17
|
17
|
6
|
11
|
135.50
|
|
2026-06-16
|
6
|
27
|
-21
|
136.00
|
|
2026-06-15
|
5
|
13
|
-8
|
140.50
|
|
2026-06-12
|
7
|
13
|
-6
|
142.50
|
|
2026-06-11
|
38
|
52
|
-14
|
142.00
|
|
2026-06-09
|
17
|
34
|
-17
|
151.00
|
|
2026-06-08
|
26
|
120
|
-94
|
150.00
|
|
2026-06-04
|
3
|
17
|
-14
|
163.00
|
|
2026-06-03
|
15
|
9
|
6
|
168.00
|
|
2026-06-02
|
5
|
37
|
-32
|
165.00
|
|
2026-06-01
|
82
|
34
|
48
|
167.00
|
|
2026-05-29
|
26
|
5
|
21
|
169.00
|
|
2026-05-28
|
44
|
36
|
8
|
160.50
|
|
2026-05-26
|
11
|
28
|
-17
|
172.50
|
|
2026-05-25
|
74
|
33
|
41
|
176.50
|
|
2026-05-22
|
177
|
9
|
168
|
169.50
|
|
2026-05-21
|
76
|
14
|
62
|
165.50
|
|
2026-05-20
|
17
|
48
|
-31
|
163.00
|
|
2026-05-19
|
174
|
191
|
-17
|
167.00
|
|
2026-05-18
|
42
|
6
|
36
|
163.00
|
|
2026-05-15
|
18
|
10
|
8
|
148.50
|
|
2026-05-14
|
9
|
1
|
8
|
153.00
|
|
2026-05-13
|
3
|
14
|
-11
|
155.00
|
|
2026-05-07
|
10
|
2
|
8
|
155.00
|
|
2026-05-06
|
4
|
68
|
-64
|
154.50
|
|
2026-05-05
|
58
|
12
|
46
|
160.00
|
|
2026-05-04
|
7
|
19
|
-12
|
155.00
|
|
2026-04-29
|
8
|
39
|
-31
|
153.00
|
|
2026-04-28
|
60
|
46
|
14
|
157.50
|
|
2026-04-27
|
37
|
59
|
-22
|
158.50
|
|
2026-04-24
|
142
|
90
|
52
|
157.00
|
|
2026-04-22
|
52
|
139
|
-87
|
192.00
|
|
2026-04-20
|
14
|
60
|
-46
|
180.00
|
|
2026-04-16
|
49
|
17
|
32
|
175.00
|
|
2026-04-15
|
5
|
168
|
-163
|
176.50
|
|
2026-04-14
|
3
|
73
|
-70
|
176.50
|
|
2026-04-13
|
363
|
104
|
259
|
178.00
|
|
2026-04-10
|
55
|
131
|
-76
|
185.00
|
|
2026-04-07
|
75
|
26
|
49
|
167.50
|
|
2026-04-02
|
97
|
74
|
23
|
160.00
|
|
2026-04-01
|
103
|
25
|
78
|
170.50
|
|
2026-03-31
|
73
|
47
|
26
|
167.50
|
|
2026-03-30
|
57
|
84
|
-27
|
178.00
|
|
2026-03-27
|
40
|
255
|
-215
|
184.50
|
|
2026-03-26
|
241
|
155
|
86
|
177.50
|
|
2026-03-25
|
27
|
51
|
-24
|
175.50
|
|
2026-03-24
|
129
|
31
|
98
|
170.00
|
|
2026-03-23
|
57
|
119
|
-62
|
171.00
|
|
2026-03-20
|
55
|
70
|
-15
|
177.00
|
|
2026-03-19
|
77
|
33
|
44
|
185.50
|
|
2026-03-18
|
50
|
72
|
-22
|
186.00
|
|
2026-03-17
|
119
|
157
|
-38
|
192.00
|
|
2026-03-16
|
193
|
100
|
93
|
187.00
|
|
2026-03-13
|
82
|
68
|
14
|
184.00
|
|
2026-03-10
|
46
|
62
|
-16
|
167.00
|
|
2026-03-06
|
106
|
151
|
-45
|
180.50
|
|
2026-03-05
|
252
|
380
|
-128
|
182.50
|
|
2026-03-04
|
115
|
196
|
-81
|
195.50
|
|
2026-03-02
|
452
|
217
|
235
|
217.50
|
|
2026-02-26
|
141
|
62
|
79
|
198.00
|
|
2026-02-25
|
100
|
55
|
45
|
180.00
|
|
2026-02-24
|
182
|
302
|
-120
|
179.50
|
|
2026-02-23
|
68
|
112
|
-44
|
170.00
|
|
2026-02-11
|
165
|
49
|
116
|
155.50
|
|
2026-02-09
|
64
|
131
|
-67
|
176.00
|
|
2026-02-06
|
128
|
71
|
57
|
175.00
|
|
2026-02-04
|
81
|
158
|
-77
|
198.00
|
|
2026-02-03
|
154
|
79
|
75
|
180.00
|
|
2026-02-02
|
160
|
43
|
117
|
164.00
|
|
2026-01-30
|
39
|
24
|
15
|
178.00
|
|
2026-01-21
|
29
|
0
|
29
|
172.50
|
|
2026-01-13
|
183
|
235
|
-52
|
145.00
|
|
2026-01-09
|
136
|
36
|
100
|
124.50
|
|
2026-01-07
|
20
|
17
|
3
|
103.50
|
|
2026-01-05
|
15
|
7
|
8
|
105.50
|
|
2026-01-02
|
3
|
20
|
-17
|
105.50
|
|
2025-12-31
|
25
|
16
|
9
|
108.00
|
|
2025-12-30
|
163
|
81
|
82
|
109.00
|
|
2025-12-29
|
6
|
19
|
-13
|
107.00
|
|
2025-12-24
|
4
|
16
|
-12
|
109.00
|
|
2025-12-23
|
0
|
19
|
-19
|
111.00
|
|
2025-12-19
|
7
|
48
|
-41
|
102.00
|
|
2025-12-16
|
0
|
22
|
-22
|
105.00
|
|
2025-12-12
|
8
|
1
|
7
|
90.00
|
|
2025-12-10
|
5
|
0
|
5
|
90.20
|
|
2025-12-08
|
4
|
0
|
4
|
89.70
|
|
2025-12-05
|
2
|
0
|
2
|
87.20
|
|
2025-12-04
|
1
|
0
|
1
|
86.90
|
|
2025-12-03
|
1
|
0
|
1
|
87.10
|
|
2025-12-02
|
0
|
1
|
-1
|
88.20
|
|
2025-12-01
|
0
|
2
|
-2
|
88.20
|
|
2025-11-28
|
6
|
8
|
-2
|
89.80
|
|
2025-11-27
|
5
|
4
|
1
|
87.30
|
|
2025-11-26
|
4
|
8
|
-4
|
86.80
|
|
2025-11-25
|
3
|
1
|
2
|
86.00
|
|
2025-11-21
|
2
|
4
|
-2
|
83.50
|
|
2025-11-20
|
5
|
0
|
5
|
84.00
|
|
2025-11-19
|
3
|
2
|
1
|
83.70
|
|
2025-11-14
|
1
|
8
|
-7
|
86.70
|
|
2025-11-13
|
0
|
2
|
-2
|
88.80
|
|
2025-11-12
|
13
|
0
|
13
|
89.70
|
|
2025-11-10
|
3
|
8
|
-5
|
88.60
|
|
2025-11-07
|
0
|
7
|
-7
|
90.50
|
|
2025-11-06
|
3
|
8
|
-5
|
89.80
|
|
2025-11-05
|
0
|
15
|
-15
|
90.10
|
|
2025-11-04
|
0
|
10
|
-10
|
92.80
|
|
2025-11-03
|
7
|
1
|
6
|
96.00
|
|
2025-10-31
|
15
|
1
|
14
|
97.20
|
|
2025-10-30
|
19
|
0
|
19
|
97.50
|
|
2025-10-29
|
20
|
11
|
9
|
96.70
|
|
2025-10-28
|
18
|
1
|
17
|
96.20
|
|
2025-10-27
|
10
|
1
|
9
|
97.40
|
|
2025-10-23
|
5
|
0
|
5
|
95.00
|
|
2025-10-21
|
5
|
1
|
4
|
95.70
|
|
2025-10-20
|
8
|
1
|
7
|
94.70
|
|
2025-10-17
|
0
|
2
|
-2
|
92.50
|
|
2025-10-16
|
2
|
5
|
-3
|
93.10
|
|
2025-10-15
|
1
|
4
|
-3
|
92.30
|
|
2025-10-14
|
0
|
23
|
-23
|
92.50
|
|
2025-10-13
|
5
|
19
|
-14
|
94.00
|
|
2025-10-09
|
34
|
2
|
32
|
96.90
|
|
2025-10-08
|
3
|
2
|
1
|
93.50
|
|
2025-10-07
|
2
|
12
|
-10
|
94.20
|
|
2025-10-03
|
0
|
5
|
-5
|
93.60
|
|
2025-09-30
|
3
|
9
|
-6
|
95.40
|
|
2025-09-26
|
12
|
25
|
-13
|
95.10
|
|
2025-09-25
|
19
|
35
|
-16
|
100.50
|
|
2025-09-24
|
18
|
50
|
-32
|
107.00
|
|
2025-09-22
|
38
|
7
|
31
|
97.40
|
|
2025-09-19
|
4
|
11
|
-7
|
92.70
|
|
2025-09-17
|
5
|
2
|
3
|
92.20
|
|
2025-09-16
|
4
|
0
|
4
|
90.00
|
|
2025-09-15
|
2
|
14
|
-12
|
89.40
|
|
2025-09-12
|
0
|
3
|
-3
|
91.80
|
|
2025-09-11
|
8
|
17
|
-9
|
92.80
|
|
2025-09-10
|
5
|
3
|
2
|
91.70
|
|
2025-09-09
|
2
|
0
|
2
|
92.50
|
|
2025-09-08
|
25
|
5
|
20
|
92.10
|
|
2025-09-05
|
3
|
0
|
3
|
92.00
|
|
2025-09-04
|
5
|
3
|
2
|
92.10
|
|
2025-09-03
|
1
|
3
|
-2
|
93.90
|
|
2025-09-02
|
3
|
4
|
-1
|
90.80
|
|
2025-09-01
|
6
|
9
|
-3
|
91.00
|
|
2025-08-29
|
8
|
0
|
8
|
94.00
|
|
2025-08-27
|
0
|
9
|
-9
|
96.00
|
|
2025-08-26
|
8
|
1
|
7
|
94.80
|
|
2025-08-25
|
5
|
0
|
5
|
92.50
|
|
2025-08-21
|
7
|
1
|
6
|
93.50
|
|
2025-08-20
|
12
|
17
|
-5
|
93.40
|
|
2025-08-19
|
0
|
11
|
-11
|
99.30
|
|
2025-08-18
|
19
|
6
|
13
|
101.50
|
|
2025-08-15
|
0
|
4
|
-4
|
96.50
|
|
2025-08-11
|
0
|
2
|
-2
|
93.70
|
|
2025-08-07
|
3
|
5
|
-2
|
91.90
|
|
2025-08-06
|
3
|
6
|
-3
|
91.60
|
|
2025-08-04
|
3
|
11
|
-8
|
93.00
|
|
2025-08-01
|
6
|
1
|
5
|
93.00
|
|
2025-07-31
|
0
|
4
|
-4
|
90.70
|
|
2025-07-29
|
0
|
7
|
-7
|
91.50
|
|
2025-07-25
|
0
|
3
|
-3
|
90.80
|
|
2025-07-23
|
7
|
0
|
7
|
87.70
|
|
2025-07-22
|
2
|
7
|
-5
|
86.10
|
|
2025-07-21
|
2
|
1
|
1
|
87.50
|
|
2025-07-18
|
1
|
0
|
1
|
87.50
|
|
2025-07-17
|
18
|
0
|
18
|
87.10
|
|
2025-07-15
|
2
|
1
|
1
|
87.00
|
|
2025-07-11
|
7
|
2
|
5
|
87.30
|
|
2025-07-10
|
10
|
0
|
10
|
86.60
|
|
2025-07-09
|
3
|
4
|
-1
|
86.10
|
|
2025-07-08
|
6
|
4
|
2
|
85.40
|
|
2025-07-07
|
0
|
4
|
-4
|
83.70
|
|
2025-07-04
|
0
|
3
|
-3
|
84.00
|
|
2025-07-03
|
12
|
0
|
12
|
84.70
|
|
2025-07-01
|
1
|
0
|
1
|
84.20
|
|
2025-06-25
|
5
|
2
|
3
|
85.80
|
|
2025-06-24
|
2
|
0
|
2
|
83.10
|
|
2025-06-20
|
7
|
8
|
-1
|
85.80
|
|
2025-06-18
|
10
|
1
|
9
|
86.10
|
|
2025-06-17
|
3
|
0
|
3
|
86.10
|
|
2025-06-16
|
0
|
3
|
-3
|
86.10
|
|
2025-06-13
|
2
|
7
|
-5
|
88.00
|
|
2025-06-12
|
0
|
5
|
-5
|
88.90
|
|
2025-06-11
|
1
|
4
|
-3
|
89.90
|
|
2025-06-10
|
0
|
5
|
-5
|
90.30
|
|
2025-06-09
|
2
|
6
|
-4
|
92.20
|
|
2025-06-06
|
8
|
3
|
5
|
92.00
|
|
2025-06-05
|
0
|
2
|
-2
|
90.10
|
|
2025-06-04
|
0
|
3
|
-3
|
91.00
|
|
2025-06-03
|
0
|
8
|
-8
|
91.30
|
|
2025-06-02
|
6
|
11
|
-5
|
91.10
|
|
2025-05-20
|
2
|
7
|
-5
|
90.20
|
|
2025-05-19
|
5
|
12
|
-7
|
89.60
|
|
2025-05-16
|
8
|
15
|
-7
|
91.50
|
|
2025-05-15
|
1
|
7
|
-6
|
90.20
|
|
2025-05-14
|
7
|
2
|
5
|
90.00
|
|
2025-05-13
|
6
|
5
|
1
|
89.40
|
|
2025-04-18
|
12
|
1
|
11
|
78.70
|
|
2025-02-11
|
21
|
1
|
20
|
111.00
|
|
2024-07-31
|
2
|
4
|
-2
|
118.50
|
|
2024-07-30
|
22
|
9
|
13
|
119.00
|
|
2024-07-29
|
1
|
64
|
-63
|
118.00
|
|
2024-07-23
|
22
|
11
|
11
|
124.00
|
| 合計 | 7003 | 6830 | 173 | |
