| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
1
|
20
|
107.00
|
|
2026-07-21
|
8
|
1
|
7
|
104.50
|
|
2026-07-17
|
0
|
16
|
-16
|
98.80
|
|
2026-07-16
|
5
|
8
|
-3
|
103.00
|
|
2026-07-09
|
0
|
13
|
-13
|
104.00
|
|
2026-07-08
|
10
|
6
|
4
|
108.50
|
|
2026-07-07
|
1
|
5
|
-4
|
106.00
|
|
2026-07-06
|
1
|
5
|
-4
|
107.00
|
|
2026-07-03
|
6
|
0
|
6
|
107.00
|
|
2026-07-01
|
6
|
11
|
-5
|
104.00
|
|
2026-06-30
|
6
|
3
|
3
|
107.00
|
|
2026-06-29
|
12
|
7
|
5
|
104.00
|
|
2026-06-26
|
3
|
26
|
-23
|
105.50
|
|
2026-06-25
|
20
|
14
|
6
|
111.00
|
|
2026-06-24
|
14
|
17
|
-3
|
113.50
|
|
2026-06-22
|
33
|
0
|
33
|
113.00
|
|
2026-06-18
|
4
|
1
|
3
|
109.50
|
|
2026-06-17
|
16
|
13
|
3
|
107.50
|
|
2026-06-16
|
1
|
13
|
-12
|
107.00
|
|
2026-06-12
|
16
|
4
|
12
|
107.00
|
|
2026-06-11
|
28
|
25
|
3
|
104.50
|
|
2026-06-10
|
45
|
11
|
34
|
106.50
|
|
2026-06-09
|
32
|
14
|
18
|
110.00
|
|
2026-06-08
|
20
|
30
|
-10
|
106.00
|
|
2026-06-04
|
0
|
10
|
-10
|
114.50
|
|
2026-06-03
|
0
|
63
|
-63
|
119.00
|
|
2026-06-02
|
44
|
22
|
22
|
123.00
|
|
2026-06-01
|
4
|
10
|
-6
|
119.00
|
|
2026-05-29
|
6
|
42
|
-36
|
119.00
|
|
2026-05-28
|
74
|
29
|
45
|
121.50
|
|
2026-05-26
|
8
|
19
|
-11
|
120.00
|
|
2026-05-25
|
10
|
33
|
-23
|
121.50
|
|
2026-05-22
|
7
|
74
|
-67
|
122.00
|
|
2026-05-19
|
17
|
12
|
5
|
104.50
|
|
2026-05-18
|
25
|
17
|
8
|
108.00
|
|
2026-05-15
|
28
|
48
|
-20
|
110.50
|
|
2026-05-14
|
43
|
10
|
33
|
114.50
|
|
2026-05-13
|
9
|
0
|
9
|
111.00
|
|
2026-05-12
|
1
|
37
|
-36
|
111.50
|
|
2026-05-11
|
7
|
19
|
-12
|
116.50
|
|
2026-05-08
|
18
|
41
|
-23
|
112.50
|
|
2026-05-07
|
15
|
7
|
8
|
109.50
|
|
2026-05-06
|
24
|
47
|
-23
|
111.50
|
|
2026-05-05
|
3
|
16
|
-13
|
109.50
|
|
2026-05-04
|
25
|
40
|
-15
|
107.50
|
|
2026-04-29
|
19
|
39
|
-20
|
106.00
|
|
2026-04-21
|
51
|
0
|
51
|
105.50
|
|
2026-04-17
|
9
|
14
|
-5
|
95.40
|
|
2026-04-16
|
4
|
2
|
2
|
95.60
|
|
2026-04-15
|
3
|
0
|
3
|
91.80
|
|
2026-04-14
|
10
|
1
|
9
|
91.50
|
|
2026-04-07
|
2
|
0
|
2
|
89.90
|
|
2026-03-30
|
0
|
9
|
-9
|
93.30
|
|
2026-03-25
|
0
|
2
|
-2
|
97.90
|
|
2026-03-24
|
0
|
16
|
-16
|
98.00
|
|
2026-03-23
|
6
|
2
|
4
|
98.60
|
|
2026-03-20
|
7
|
0
|
7
|
100.00
|
|
2026-03-19
|
1
|
3
|
-2
|
99.30
|
|
2026-03-18
|
1
|
10
|
-9
|
100.50
|
|
2026-03-17
|
12
|
0
|
12
|
101.50
|
|
2026-03-16
|
2
|
3
|
-1
|
96.20
|
|
2026-03-12
|
0
|
2
|
-2
|
98.30
|
|
2026-03-10
|
16
|
3
|
13
|
94.00
|
|
2026-03-09
|
1
|
15
|
-14
|
91.80
|
|
2026-03-06
|
8
|
9
|
-1
|
97.80
|
|
2026-03-05
|
9
|
2
|
7
|
99.00
|
|
2026-03-04
|
0
|
8
|
-8
|
96.80
|
|
2026-03-03
|
3
|
31
|
-28
|
105.00
|
|
2026-03-02
|
12
|
2
|
10
|
100.50
|
|
2026-02-26
|
32
|
0
|
32
|
102.00
|
|
2026-02-25
|
0
|
5
|
-5
|
94.90
|
|
2026-02-24
|
0
|
4
|
-4
|
94.80
|
|
2026-02-23
|
2
|
0
|
2
|
94.80
|
|
2026-02-11
|
0
|
3
|
-3
|
94.60
|
|
2026-02-09
|
8
|
5
|
3
|
96.00
|
|
2026-02-06
|
5
|
9
|
-4
|
95.60
|
|
2026-02-05
|
22
|
0
|
22
|
95.80
|
|
2026-02-04
|
1
|
2
|
-1
|
96.10
|
|
2026-02-03
|
5
|
1
|
4
|
97.10
|
|
2026-02-02
|
2
|
17
|
-15
|
95.00
|
|
2026-01-30
|
4
|
7
|
-3
|
95.80
|
|
2026-01-29
|
4
|
9
|
-5
|
98.20
|
|
2026-01-28
|
11
|
0
|
11
|
101.50
|
|
2026-01-26
|
10
|
3
|
7
|
101.00
|
|
2026-01-23
|
16
|
1
|
15
|
100.50
|
|
2026-01-21
|
0
|
7
|
-7
|
94.80
|
|
2026-01-20
|
4
|
1
|
3
|
94.60
|
|
2026-01-19
|
7
|
1
|
6
|
95.30
|
|
2026-01-16
|
3
|
1
|
2
|
95.30
|
|
2026-01-14
|
8
|
0
|
8
|
98.20
|
|
2026-01-13
|
1
|
2
|
-1
|
96.10
|
|
2026-01-12
|
13
|
0
|
13
|
96.20
|
|
2026-01-09
|
2
|
1
|
1
|
95.20
|
|
2026-01-08
|
5
|
22
|
-17
|
94.50
|
|
2026-01-07
|
22
|
0
|
22
|
99.70
|
|
2026-01-05
|
2
|
22
|
-20
|
96.00
|
|
2026-01-02
|
0
|
3
|
-3
|
97.80
|
|
2025-12-31
|
19
|
0
|
19
|
97.50
|
|
2025-12-30
|
0
|
4
|
-4
|
95.10
|
|
2025-12-29
|
13
|
5
|
8
|
96.80
|
|
2025-12-26
|
1
|
2
|
-1
|
94.90
|
|
2025-12-24
|
7
|
12
|
-5
|
95.10
|
|
2025-12-23
|
2
|
0
|
2
|
95.00
|
|
2025-12-22
|
9
|
6
|
3
|
94.60
|
|
2025-12-19
|
0
|
9
|
-9
|
94.20
|
|
2025-12-18
|
0
|
9
|
-9
|
95.00
|
|
2025-12-17
|
2
|
0
|
2
|
97.00
|
|
2025-12-16
|
0
|
5
|
-5
|
94.50
|
|
2025-12-15
|
2
|
0
|
2
|
95.60
|
|
2025-12-11
|
18
|
2
|
16
|
93.10
|
|
2025-12-10
|
0
|
7
|
-7
|
93.60
|
|
2025-12-09
|
6
|
2
|
4
|
93.00
|
|
2025-12-08
|
5
|
3
|
2
|
93.20
|
|
2025-12-05
|
1
|
6
|
-5
|
93.50
|
|
2025-12-04
|
3
|
8
|
-5
|
94.70
|
|
2025-12-03
|
9
|
0
|
9
|
96.70
|
|
2025-12-02
|
15
|
2
|
13
|
93.80
|
|
2025-12-01
|
19
|
1
|
18
|
93.40
|
|
2025-11-28
|
10
|
0
|
10
|
90.00
|
|
2025-11-27
|
7
|
0
|
7
|
88.20
|
|
2025-11-26
|
5
|
0
|
5
|
88.60
|
|
2025-11-25
|
2
|
0
|
2
|
85.50
|
|
2025-11-20
|
6
|
3
|
3
|
86.30
|
|
2025-11-19
|
1
|
2
|
-1
|
85.90
|
|
2025-11-17
|
0
|
3
|
-3
|
88.60
|
|
2025-11-14
|
1
|
26
|
-25
|
89.20
|
|
2025-11-13
|
3
|
8
|
-5
|
90.00
|
|
2025-11-10
|
9
|
2
|
7
|
90.70
|
|
2025-11-07
|
2
|
0
|
2
|
91.00
|
|
2025-11-06
|
0
|
9
|
-9
|
91.90
|
|
2025-11-05
|
0
|
13
|
-13
|
92.00
|
|
2025-11-04
|
7
|
18
|
-11
|
92.00
|
|
2025-11-03
|
6
|
1
|
5
|
96.00
|
|
2025-10-31
|
0
|
3
|
-3
|
95.30
|
|
2025-10-30
|
2
|
6
|
-4
|
96.80
|
|
2025-10-29
|
0
|
14
|
-14
|
98.30
|
|
2025-10-28
|
0
|
13
|
-13
|
98.80
|
|
2025-10-27
|
6
|
0
|
6
|
100.50
|
|
2025-10-22
|
18
|
1
|
17
|
100.00
|
|
2025-10-21
|
7
|
0
|
7
|
99.70
|
|
2025-10-20
|
7
|
2
|
5
|
98.60
|
|
2025-10-17
|
1
|
6
|
-5
|
99.40
|
|
2025-10-16
|
6
|
12
|
-6
|
98.40
|
|
2025-10-15
|
0
|
9
|
-9
|
98.20
|
|
2025-10-13
|
3
|
0
|
3
|
100.50
|
|
2025-10-09
|
5
|
0
|
5
|
99.70
|
|
2025-10-08
|
23
|
2
|
21
|
101.50
|
|
2025-10-07
|
6
|
0
|
6
|
99.00
|
|
2025-10-03
|
3
|
0
|
3
|
95.10
|
|
2025-10-02
|
4
|
0
|
4
|
94.40
|
|
2025-10-01
|
1
|
2
|
-1
|
94.60
|
|
2025-09-30
|
4
|
6
|
-2
|
95.30
|
|
2025-09-26
|
5
|
10
|
-5
|
95.10
|
|
2025-09-25
|
1
|
19
|
-18
|
98.70
|
|
2025-09-24
|
6
|
12
|
-6
|
99.80
|
|
2025-09-23
|
23
|
3
|
20
|
99.50
|
|
2025-09-22
|
1
|
6
|
-5
|
101.00
|
|
2025-09-19
|
6
|
20
|
-14
|
102.50
|
|
2025-09-18
|
12
|
2
|
10
|
104.50
|
|
2025-09-12
|
2
|
0
|
2
|
97.90
|
|
2025-09-11
|
7
|
3
|
4
|
97.20
|
|
2025-09-09
|
1
|
4
|
-3
|
99.50
|
|
2025-09-08
|
6
|
2
|
4
|
100.50
|
|
2025-09-05
|
3
|
7
|
-4
|
100.00
|
|
2025-09-03
|
5
|
1
|
4
|
97.10
|
|
2025-09-01
|
3
|
6
|
-3
|
95.00
|
|
2025-08-29
|
5
|
2
|
3
|
96.60
|
|
2025-08-28
|
3
|
1
|
2
|
97.20
|
|
2025-08-27
|
10
|
34
|
-24
|
98.50
|
|
2025-08-26
|
7
|
0
|
7
|
95.70
|
|
2025-08-25
|
5
|
0
|
5
|
95.40
|
|
2025-08-22
|
1
|
0
|
1
|
94.80
|
|
2025-08-21
|
0
|
8
|
-8
|
95.40
|
|
2025-08-20
|
11
|
6
|
5
|
94.00
|
|
2025-08-19
|
24
|
1
|
23
|
101.00
|
|
2025-08-18
|
3
|
50
|
-47
|
102.50
|
|
2025-08-14
|
7
|
1
|
6
|
90.60
|
|
2025-08-12
|
4
|
0
|
4
|
88.40
|
|
2025-08-08
|
2
|
15
|
-13
|
85.90
|
|
2025-08-07
|
2
|
0
|
2
|
83.90
|
|
2025-08-06
|
2
|
0
|
2
|
82.80
|
|
2025-08-04
|
3
|
0
|
3
|
83.10
|
|
2025-08-01
|
1
|
0
|
1
|
83.00
|
|
2025-07-30
|
0
|
1
|
-1
|
82.00
|
|
2025-07-29
|
0
|
10
|
-10
|
81.80
|
|
2025-07-28
|
0
|
6
|
-6
|
82.30
|
|
2025-07-24
|
8
|
0
|
8
|
82.30
|
|
2025-07-23
|
3
|
0
|
3
|
82.60
|
|
2025-07-22
|
0
|
34
|
-34
|
81.10
|
|
2025-07-21
|
8
|
1
|
7
|
83.10
|
|
2025-07-17
|
0
|
1
|
-1
|
83.30
|
|
2025-07-16
|
4
|
2
|
2
|
82.60
|
|
2025-07-14
|
0
|
3
|
-3
|
82.30
|
|
2025-07-11
|
2
|
0
|
2
|
83.90
|
|
2025-07-10
|
2
|
0
|
2
|
82.50
|
|
2025-07-09
|
5
|
1
|
4
|
83.40
|
|
2025-07-08
|
4
|
11
|
-7
|
80.80
|
|
2025-07-07
|
0
|
3
|
-3
|
81.10
|
|
2025-07-04
|
4
|
12
|
-8
|
81.90
|
|
2025-07-03
|
2
|
0
|
2
|
82.90
|
|
2025-07-02
|
9
|
0
|
9
|
82.60
|
|
2025-06-30
|
0
|
1
|
-1
|
82.50
|
|
2025-06-27
|
8
|
1
|
7
|
83.50
|
|
2025-06-26
|
1
|
3
|
-2
|
82.60
|
|
2025-06-25
|
12
|
6
|
6
|
83.00
|
|
2025-06-23
|
8
|
3
|
5
|
82.60
|
|
2025-06-20
|
3
|
15
|
-12
|
82.60
|
|
2025-06-19
|
2
|
5
|
-3
|
84.20
|
|
2025-06-18
|
0
|
1
|
-1
|
86.50
|
|
2025-06-17
|
8
|
2
|
6
|
86.50
|
|
2025-06-16
|
2
|
3
|
-1
|
86.50
|
|
2025-06-13
|
2
|
23
|
-21
|
87.20
|
|
2025-06-12
|
0
|
2
|
-2
|
90.50
|
|
2025-06-11
|
11
|
0
|
11
|
91.70
|
|
2025-06-10
|
6
|
0
|
6
|
90.00
|
|
2025-06-09
|
0
|
2
|
-2
|
88.70
|
|
2025-06-06
|
3
|
1
|
2
|
89.40
|
|
2025-06-04
|
4
|
0
|
4
|
89.50
|
|
2025-06-03
|
2
|
0
|
2
|
87.60
|
|
2025-05-20
|
2
|
7
|
-5
|
93.80
|
|
2025-05-19
|
4
|
2
|
2
|
91.30
|
|
2025-05-16
|
3
|
1
|
2
|
93.30
|
|
2025-05-15
|
3
|
0
|
3
|
93.60
|
|
2025-05-14
|
4
|
9
|
-5
|
95.20
|
|
2025-05-13
|
6
|
8
|
-2
|
93.40
|
|
2025-05-12
|
12
|
5
|
7
|
93.80
|
|
2025-04-18
|
3
|
8
|
-5
|
88.20
|
|
2024-07-30
|
20
|
27
|
-7
|
111.50
|
|
2024-07-29
|
4
|
22
|
-18
|
110.00
|
|
2024-07-26
|
46
|
7
|
39
|
113.00
|
|
2024-07-23
|
3
|
17
|
-14
|
114.50
|
| 合計 | 1731 | 1862 | -131 | |
