| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
65.70
|
|
2026-07-20
|
5
|
0
|
5
|
63.60
|
|
2026-07-15
|
8
|
10
|
-2
|
73.70
|
|
2026-07-09
|
11
|
5
|
6
|
78.30
|
|
2026-07-06
|
3
|
0
|
3
|
82.20
|
|
2026-06-17
|
4
|
0
|
4
|
73.10
|
|
2026-06-16
|
0
|
3
|
-3
|
72.40
|
|
2026-06-12
|
3
|
5
|
-2
|
74.80
|
|
2026-06-11
|
6
|
12
|
-6
|
74.70
|
|
2026-06-04
|
1
|
7
|
-6
|
79.00
|
|
2026-06-01
|
11
|
3
|
8
|
80.80
|
|
2026-05-29
|
3
|
7
|
-4
|
82.90
|
|
2026-05-28
|
7
|
17
|
-10
|
82.40
|
|
2026-05-27
|
17
|
10
|
7
|
85.70
|
|
2026-05-26
|
4
|
13
|
-9
|
89.60
|
|
2026-05-25
|
35
|
65
|
-30
|
91.30
|
|
2026-05-22
|
56
|
22
|
34
|
92.90
|
|
2026-05-21
|
15
|
1
|
14
|
84.50
|
|
2026-05-15
|
2
|
24
|
-22
|
89.20
|
|
2026-05-14
|
33
|
48
|
-15
|
81.10
|
|
2026-05-13
|
52
|
105
|
-53
|
86.80
|
|
2026-05-12
|
37
|
56
|
-19
|
83.00
|
|
2026-05-07
|
6
|
32
|
-26
|
67.20
|
|
2026-05-06
|
9
|
16
|
-7
|
67.60
|
|
2026-05-04
|
6
|
1
|
5
|
68.40
|
|
2026-04-29
|
11
|
1
|
10
|
65.20
|
|
2026-04-28
|
5
|
1
|
4
|
64.20
|
|
2026-04-27
|
3
|
9
|
-6
|
61.30
|
|
2026-04-24
|
1
|
6
|
-5
|
64.10
|
|
2026-04-23
|
5
|
18
|
-13
|
66.20
|
|
2026-04-22
|
14
|
1
|
13
|
70.60
|
|
2026-04-16
|
4
|
30
|
-26
|
68.80
|
|
2026-04-15
|
9
|
3
|
6
|
62.60
|
|
2026-04-14
|
1
|
13
|
-12
|
62.20
|
|
2026-04-13
|
9
|
5
|
4
|
62.90
|
|
2026-04-10
|
9
|
3
|
6
|
62.90
|
|
2026-04-08
|
8
|
0
|
8
|
63.00
|
|
2026-04-02
|
15
|
5
|
10
|
62.50
|
|
2026-04-01
|
10
|
3
|
7
|
64.10
|
|
2026-03-31
|
5
|
14
|
-9
|
63.00
|
|
2026-03-30
|
2
|
0
|
2
|
66.80
|
|
2026-03-27
|
4
|
2
|
2
|
66.50
|
|
2026-03-26
|
10
|
19
|
-9
|
66.20
|
|
2026-03-25
|
43
|
0
|
43
|
71.40
|
|
2026-03-24
|
25
|
20
|
5
|
67.10
|
|
2026-03-23
|
46
|
6
|
40
|
69.90
|
|
2026-03-20
|
25
|
6
|
19
|
68.80
|
|
2026-03-19
|
6
|
22
|
-16
|
66.10
|
|
2026-03-18
|
16
|
8
|
8
|
67.80
|
|
2026-03-17
|
9
|
5
|
4
|
64.60
|
|
2026-03-13
|
19
|
8
|
11
|
65.40
|
|
2026-03-12
|
18
|
0
|
18
|
66.30
|
|
2026-03-11
|
12
|
26
|
-14
|
62.20
|
|
2026-03-10
|
9
|
27
|
-18
|
59.70
|
|
2026-03-09
|
9
|
18
|
-9
|
56.00
|
|
2026-03-06
|
14
|
2
|
12
|
60.40
|
|
2026-03-05
|
2
|
27
|
-25
|
59.20
|
|
2026-03-04
|
4
|
19
|
-15
|
58.70
|
|
2026-03-03
|
2
|
0
|
2
|
64.20
|
|
2026-03-02
|
14
|
20
|
-6
|
66.10
|
|
2026-02-25
|
3
|
31
|
-28
|
68.50
|
|
2026-02-24
|
16
|
3
|
13
|
68.30
|
|
2026-02-23
|
10
|
0
|
10
|
67.60
|
|
2026-02-09
|
13
|
21
|
-8
|
62.60
|
|
2026-02-06
|
6
|
9
|
-3
|
58.30
|
|
2026-02-05
|
5
|
12
|
-7
|
59.50
|
|
2026-02-04
|
51
|
9
|
42
|
61.20
|
|
2026-02-03
|
12
|
2
|
10
|
60.00
|
|
2026-02-02
|
24
|
3
|
21
|
60.70
|
|
2026-01-30
|
8
|
27
|
-19
|
62.20
|
|
2026-01-27
|
13
|
8
|
5
|
65.50
|
|
2026-01-23
|
26
|
5
|
21
|
66.50
|
|
2026-01-21
|
44
|
19
|
25
|
67.10
|
|
2026-01-19
|
7
|
0
|
7
|
68.20
|
|
2026-01-16
|
3
|
9
|
-6
|
68.60
|
|
2026-01-15
|
5
|
0
|
5
|
70.00
|
|
2026-01-14
|
4
|
21
|
-17
|
71.90
|
|
2026-01-09
|
37
|
17
|
20
|
68.90
|
|
2026-01-07
|
6
|
43
|
-37
|
75.70
|
|
2026-01-05
|
39
|
20
|
19
|
73.30
|
|
2025-12-31
|
29
|
75
|
-46
|
75.90
|
|
2025-12-29
|
2
|
38
|
-36
|
62.80
|
|
2025-12-22
|
37
|
7
|
30
|
60.40
|
|
2025-12-19
|
5
|
16
|
-11
|
58.70
|
|
2025-12-18
|
11
|
23
|
-12
|
55.70
|
|
2025-12-15
|
2
|
9
|
-7
|
60.00
|
|
2025-12-12
|
0
|
86
|
-86
|
60.70
|
|
2025-12-11
|
73
|
0
|
73
|
63.20
|
|
2025-12-10
|
29
|
222
|
-193
|
57.50
|
|
2025-12-08
|
1
|
2
|
-1
|
53.50
|
|
2025-12-05
|
0
|
19
|
-19
|
54.30
|
|
2025-12-03
|
0
|
5
|
-5
|
55.50
|
|
2025-12-01
|
7
|
2
|
5
|
56.80
|
|
2025-11-28
|
8
|
1
|
7
|
57.70
|
|
2025-11-27
|
20
|
26
|
-6
|
56.20
|
|
2025-11-26
|
4
|
54
|
-50
|
57.20
|
|
2025-11-25
|
10
|
5
|
5
|
53.60
|
|
2025-11-24
|
6
|
13
|
-7
|
52.50
|
|
2025-11-21
|
0
|
12
|
-12
|
51.00
|
|
2025-11-20
|
15
|
20
|
-5
|
54.50
|
|
2025-11-19
|
9
|
11
|
-2
|
52.20
|
|
2025-11-18
|
0
|
66
|
-66
|
53.70
|
|
2025-11-17
|
6
|
1
|
5
|
53.70
|
|
2025-11-14
|
5
|
1
|
4
|
54.00
|
|
2025-11-13
|
10
|
7
|
3
|
56.60
|
|
2025-11-12
|
13
|
25
|
-12
|
56.20
|
|
2025-11-10
|
16
|
1
|
15
|
57.60
|
|
2025-11-07
|
48
|
6
|
42
|
56.50
|
|
2025-11-06
|
7
|
11
|
-4
|
58.00
|
|
2025-11-05
|
17
|
5
|
12
|
58.50
|
|
2025-11-04
|
20
|
1
|
19
|
59.40
|
|
2025-10-31
|
25
|
45
|
-20
|
61.30
|
|
2025-10-29
|
16
|
7
|
9
|
60.10
|
|
2025-10-28
|
11
|
7
|
4
|
60.50
|
|
2025-10-27
|
12
|
17
|
-5
|
61.00
|
|
2025-10-23
|
10
|
3
|
7
|
60.10
|
|
2025-10-22
|
5
|
16
|
-11
|
61.60
|
|
2025-10-21
|
13
|
24
|
-11
|
62.60
|
|
2025-10-17
|
28
|
22
|
6
|
62.40
|
|
2025-10-16
|
6
|
22
|
-16
|
64.80
|
|
2025-10-15
|
53
|
28
|
25
|
64.70
|
|
2025-10-14
|
281
|
60
|
221
|
65.90
|
|
2025-10-09
|
56
|
70
|
-14
|
80.70
|
|
2025-10-08
|
17
|
9
|
8
|
76.00
|
|
2025-10-07
|
24
|
13
|
11
|
77.60
|
|
2025-10-03
|
12
|
7
|
5
|
78.40
|
|
2025-10-01
|
19
|
35
|
-16
|
81.40
|
|
2025-09-30
|
15
|
7
|
8
|
81.30
|
|
2025-09-26
|
28
|
20
|
8
|
80.40
|
|
2025-09-25
|
26
|
11
|
15
|
83.10
|
|
2025-09-23
|
55
|
22
|
33
|
84.20
|
|
2025-09-22
|
15
|
25
|
-10
|
86.80
|
|
2025-09-19
|
132
|
146
|
-14
|
85.90
|
|
2025-09-17
|
69
|
302
|
-233
|
93.60
|
|
2025-09-15
|
153
|
128
|
25
|
94.70
|
|
2025-08-29
|
321
|
145
|
176
|
108.00
|
|
2025-08-26
|
50
|
159
|
-109
|
86.40
|
|
2025-08-25
|
180
|
282
|
-102
|
78.60
|
|
2025-08-22
|
116
|
85
|
31
|
75.40
|
|
2025-08-21
|
51
|
98
|
-47
|
68.60
|
|
2025-08-20
|
101
|
62
|
39
|
68.10
|
|
2025-08-19
|
105
|
30
|
75
|
70.10
|
|
2025-08-18
|
17
|
139
|
-122
|
70.50
|
|
2025-08-14
|
89
|
4
|
85
|
58.90
|
|
2025-08-13
|
186
|
0
|
186
|
61.60
|
|
2025-08-12
|
154
|
0
|
154
|
60.10
|
|
2025-08-08
|
17
|
62
|
-45
|
51.10
|
|
2025-08-07
|
48
|
33
|
15
|
48.65
|
|
2025-08-04
|
27
|
9
|
18
|
45.50
|
|
2025-08-01
|
8
|
6
|
2
|
44.45
|
|
2025-07-31
|
4
|
6
|
-2
|
44.55
|
|
2025-07-30
|
4
|
20
|
-16
|
44.65
|
|
2025-07-29
|
10
|
16
|
-6
|
44.80
|
|
2025-07-28
|
14
|
46
|
-32
|
45.05
|
|
2025-07-25
|
3
|
15
|
-12
|
44.70
|
|
2025-07-24
|
2
|
8
|
-6
|
45.25
|
|
2025-07-23
|
17
|
7
|
10
|
45.45
|
|
2025-07-22
|
42
|
11
|
31
|
45.15
|
|
2025-07-18
|
12
|
29
|
-17
|
49.55
|
|
2025-07-17
|
9
|
16
|
-7
|
50.20
|
|
2025-07-16
|
57
|
17
|
40
|
49.20
|
|
2025-07-15
|
35
|
69
|
-34
|
49.10
|
|
2025-07-14
|
44
|
28
|
16
|
48.10
|
|
2025-07-10
|
64
|
81
|
-17
|
49.05
|
|
2025-07-09
|
53
|
22
|
31
|
50.10
|
|
2025-07-04
|
27
|
23
|
4
|
47.00
|
|
2025-07-01
|
9
|
2
|
7
|
44.40
|
|
2025-06-30
|
13
|
5
|
8
|
45.15
|
|
2025-06-27
|
18
|
25
|
-7
|
46.35
|
|
2025-06-26
|
14
|
47
|
-33
|
45.75
|
|
2025-06-25
|
26
|
17
|
9
|
46.25
|
|
2025-06-24
|
15
|
41
|
-26
|
47.25
|
|
2025-06-23
|
39
|
14
|
25
|
46.85
|
|
2025-06-20
|
68
|
54
|
14
|
48.70
|
|
2025-06-19
|
49
|
27
|
22
|
51.40
|
|
2025-06-18
|
18
|
83
|
-65
|
56.30
|
|
2025-06-17
|
42
|
34
|
8
|
56.40
|
|
2025-06-16
|
49
|
37
|
12
|
54.80
|
|
2025-06-13
|
63
|
38
|
25
|
56.00
|
|
2025-06-12
|
27
|
34
|
-7
|
53.10
|
|
2025-06-11
|
40
|
20
|
20
|
54.30
|
|
2025-06-09
|
23
|
43
|
-20
|
56.10
|
|
2025-06-05
|
64
|
31
|
33
|
55.50
|
|
2025-06-04
|
47
|
273
|
-226
|
57.50
|
|
2025-05-20
|
13
|
11
|
2
|
42.05
|
|
2025-05-19
|
13
|
4
|
9
|
42.10
|
|
2025-02-11
|
0
|
7
|
-7
|
45.25
|
|
2024-07-29
|
3
|
0
|
3
|
50.50
|
|
2024-07-26
|
2
|
0
|
2
|
53.80
|
| 合計 | 5080 | 5259 | -179 | |
